Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.9016	1.100	0.8550	1.050	563,895	+0.15(+16.67%)
Nov 28, 2025	0.7900	0.9000	0.7300	0.9000	640,020	+0.08(+9.26%)
Nov 26, 2025	0.8350	0.8500	0.7390	0.8237	179,882	+0.01(+1.25%)
Nov 25, 2025	0.7200	0.9371	0.6500	0.8135	237,444	+0.05(+7.04%)
Nov 24, 2025	0.6900	0.7720	0.6666	0.7600	31,027	+0.06(+7.80%)
Nov 21, 2025	0.7200	0.7200	0.6000	0.7050	30,189	-0.01(-0.70%)
Nov 20, 2025	0.7100	0.7690	0.6741	0.7100	5,950	+0.01(+0.71%)
Nov 19, 2025	0.7393	0.7522	0.6900	0.7050	13,516	-0.08(-9.62%)
Nov 18, 2025	0.7249	0.7900	0.7051	0.7800	15,944	+0.06(+7.62%)
Nov 17, 2025	0.7249	0.7586	0.7248	0.7248	10,600	-0.04(-5.72%)
Nov 14, 2025	0.7200	0.7983	0.7200	0.7688	40,407	-0.05(-6.36%)
Nov 13, 2025	0.8500	0.8500	0.8200	0.8210	228,129	-0.00(-0.13%)
Nov 12, 2025	0.8130	0.8505	0.8000	0.8221	3,473	-0.01(-0.95%)
Nov 11, 2025	0.8300	0.8600	0.8200	0.8300	21,440	-0.03(-3.42%)
Nov 10, 2025	0.8550	0.8700	0.8500	0.8594	14,822	+0.01(+0.81%)
Nov 07, 2025	0.9100	0.9190	0.8500	0.8525	19,682	-0.07(-7.14%)
Nov 06, 2025	0.8900	0.9249	0.8790	0.9180	23,271	+0.03(+3.15%)
Nov 05, 2025	0.9323	1.025	0.8900	0.8900	178,271	-0.13(-12.75%)
Nov 04, 2025	1.030	1.030	1.000	1.020	24,937	+0.00(+0.00%)
Nov 03, 2025	1.020	1.040	1.010	1.020	16,537	-0.01(-0.97%)
Oct 31, 2025	0.9701	1.050	0.9701	1.030	45,696	+0.05(+5.10%)
Oct 30, 2025	0.9800	1.000	0.9400	0.9800	28,122	+0.00(+0.05%)
Oct 29, 2025	0.9700	1.000	0.9618	0.9795	12,810	-0.01(-1.06%)
Oct 28, 2025	1.000	1.000	0.9500	0.9900	15,201	-0.01(-1.00%)
Oct 27, 2025	0.9300	1.000	0.9300	1.000	31,215	+0.05(+5.26%)
Oct 24, 2025	0.9196	0.9678	0.9000	0.9500	24,864	+0.00(+0.00%)
Oct 23, 2025	0.9040	0.9500	0.8800	0.9500	57,952	+0.01(+0.53%)
Oct 22, 2025	0.8700	0.9648	0.8710	0.9450	55,829	+0.04(+4.04%)
Oct 21, 2025	0.8890	0.9390	0.8800	0.9083	29,565	+0.03(+3.16%)
Oct 20, 2025	1.040	1.040	0.8700	0.8805	106,883	-0.17(-16.14%)
Oct 17, 2025	1.090	1.090	1.005	1.050	40,127	+0.00(+0.00%)
Oct 16, 2025	1.110	1.110	1.000	1.050	65,728	-0.02(-1.87%)
Oct 15, 2025	1.100	1.110	1.030	1.070	63,881	-0.03(-2.73%)
Oct 14, 2025	1.200	1.200	1.060	1.100	117,044	-0.12(-9.84%)
Oct 13, 2025	1.240	1.260	1.190	1.220	121,419	-0.04(-3.17%)
Oct 10, 2025	1.440	1.530	1.250	1.260	833,816	-1.09(-46.50%)
Oct 09, 2025	2.270	2.430	2.189	2.355	1,044,252	+0.06(+2.84%)
Oct 08, 2025	2.390	2.390	2.225	2.290	86,361	-0.10(-4.38%)
Oct 07, 2025	2.270	2.450	2.100	2.395	1,144,247	+0.17(+7.88%)
Oct 06, 2025	2.130	2.340	2.130	2.220	1,048,402	+0.05(+2.30%)
Oct 03, 2025	2.190	2.210	2.150	2.170	480,622	+0.00(+0.00%)
Oct 02, 2025	2.100	2.180	2.100	2.170	504,033	+0.09(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.