Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	2.670	2.680	2.500	2.525	50,138	-0.16(-6.12%)
Oct 28, 2025	2.760	2.800	2.630	2.690	53,197	-0.11(-3.93%)
Oct 27, 2025	2.890	2.909	2.760	2.800	35,173	-0.09(-3.11%)
Oct 24, 2025	2.860	2.900	2.830	2.890	22,528	+0.06(+2.12%)
Oct 23, 2025	2.810	2.900	2.800	2.830	19,893	-0.02(-0.63%)
Oct 22, 2025	2.910	2.929	2.810	2.848	27,467	-0.10(-3.46%)
Oct 21, 2025	2.900	2.960	2.830	2.950	33,788	+0.10(+3.44%)
Oct 20, 2025	2.938	2.980	2.810	2.852	50,309	-0.05(-1.66%)
Oct 17, 2025	2.980	2.990	2.860	2.900	18,045	-0.05(-1.69%)
Oct 16, 2025	3.020	3.020	2.860	2.950	29,005	-0.04(-1.34%)
Oct 15, 2025	2.990	3.010	2.930	2.990	27,959	-0.02(-0.66%)
Oct 14, 2025	2.960	3.060	2.917	3.010	65,713	+0.08(+2.73%)
Oct 13, 2025	2.900	2.970	2.865	2.930	15,318	+0.04(+1.38%)
Oct 10, 2025	2.950	2.990	2.830	2.890	120,519	-0.07(-2.36%)
Oct 09, 2025	3.070	3.150	2.960	2.960	84,200	-0.18(-5.73%)
Oct 08, 2025	3.020	3.150	3.010	3.140	202,274	+0.21(+7.17%)
Oct 07, 2025	2.940	3.030	2.900	2.930	39,568	-0.05(-1.68%)
Oct 06, 2025	3.000	3.114	2.970	2.980	36,596	-0.04(-1.32%)
Oct 03, 2025	2.990	3.070	2.950	3.020	17,842	+0.05(+1.68%)
Oct 02, 2025	2.920	3.006	2.910	2.970	17,257	-0.02(-0.67%)
Oct 01, 2025	2.890	2.990	2.870	2.990	20,668	+0.10(+3.46%)
Sep 30, 2025	2.870	2.920	2.830	2.890	40,914	-0.03(-1.03%)
Sep 29, 2025	2.960	2.980	2.840	2.920	72,652	-0.04(-1.35%)
Sep 26, 2025	2.960	2.990	2.900	2.960	47,575	-0.03(-1.00%)
Sep 25, 2025	3.000	3.070	2.930	2.990	46,263	-0.05(-1.64%)
Sep 24, 2025	3.050	3.110	3.000	3.040	47,267	-0.01(-0.33%)
Sep 23, 2025	3.050	3.119	3.020	3.050	32,054	+0.00(+0.00%)
Sep 22, 2025	3.090	3.130	3.000	3.050	33,677	-0.02(-0.65%)
Sep 19, 2025	3.150	3.180	3.030	3.070	56,691	-0.06(-1.76%)
Sep 18, 2025	3.040	3.208	3.010	3.125	121,997	+0.04(+1.46%)
Sep 17, 2025	3.150	3.155	3.060	3.080	1,113,240	-0.07(-2.22%)
Sep 16, 2025	3.030	3.175	2.980	3.150	61,893	+0.11(+3.62%)
Sep 15, 2025	3.110	3.185	3.030	3.040	39,899	-0.07(-2.25%)
Sep 12, 2025	3.060	3.120	3.040	3.110	22,143	+0.04(+1.30%)
Sep 11, 2025	2.940	3.082	2.930	3.070	64,109	+0.08(+2.68%)
Sep 10, 2025	2.940	3.038	2.902	2.990	49,578	+0.01(+0.34%)
Sep 09, 2025	2.880	3.050	2.850	2.980	120,739	+0.10(+3.47%)
Sep 08, 2025	2.930	2.930	2.810	2.880	35,984	-0.06(-2.04%)
Sep 05, 2025	2.920	2.960	2.830	2.940	44,079	+0.03(+1.03%)
Sep 04, 2025	3.020	3.020	2.882	2.910	66,661	-0.14(-4.59%)
Sep 03, 2025	3.100	3.100	3.020	3.050	25,931	+0.00(+0.00%)
Sep 02, 2025	3.050	3.100	3.020	3.050	42,150	-0.04(-1.29%)
Aug 29, 2025	3.120	3.144	3.050	3.090	47,024	+0.00(+0.00%)
Aug 28, 2025	3.060	3.190	3.050	3.090	55,003	+0.02(+0.65%)
Aug 27, 2025	3.100	3.130	3.050	3.070	41,084	-0.05(-1.60%)
Aug 26, 2025	3.080	3.170	3.030	3.120	93,765	-0.06(-1.89%)
Aug 25, 2025	3.090	3.180	3.090	3.180	74,091	-0.02(-0.63%)
Aug 22, 2025	3.200	3.320	3.070	3.200	159,076	+0.00(+0.00%)
Aug 21, 2025	3.140	3.459	3.090	3.200	288,600	-0.01(-0.31%)
Aug 20, 2025	3.560	3.660	3.070	3.210	14,691,922	+0.16(+5.25%)
Aug 19, 2025	3.170	3.240	3.000	3.050	192,296	-0.26(-7.85%)
Aug 18, 2025	3.370	3.540	3.100	3.310	517,879	-0.48(-12.66%)
Aug 15, 2025	5.090	5.600	3.510	3.790	41,388,108	+0.29(+8.29%)
Aug 14, 2025	3.500	3.700	3.390	3.500	3,286,280	-0.01(-0.28%)
Aug 13, 2025	3.650	3.650	3.500	3.510	16,029	-0.10(-2.77%)
Aug 12, 2025	3.450	3.750	3.350	3.610	34,967	+0.05(+1.40%)
Aug 11, 2025	3.200	3.610	3.170	3.560	51,606	+0.40(+12.48%)
Aug 08, 2025	3.360	3.440	3.140	3.165	16,814	+0.02(+0.76%)
Aug 07, 2025	3.230	3.293	3.141	3.141	24,528	-0.18(-5.36%)
Aug 06, 2025	3.420	3.435	3.280	3.319	8,578	-0.06(-1.81%)
Aug 05, 2025	3.400	3.611	3.240	3.380	16,364	+0.17(+5.27%)
Aug 04, 2025	3.220	3.280	3.180	3.211	48,201	-0.01(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.