My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

uCloudlink Group Inc. - American Depositary Shares (NQ:UCL)

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.310 2.320 2.160 2.170 68,411 -0.16(-6.87%)
Sep 29, 2025 2.440 2.440 2.270 2.330 26,498 -0.06(-2.51%)
Sep 26, 2025 2.310 2.430 2.260 2.390 72,327 +0.01(+0.21%)
Sep 25, 2025 2.400 2.450 2.270 2.385 58,846 -0.06(-2.25%)
Sep 24, 2025 2.489 2.489 2.400 2.440 63,477 +0.00(+0.00%)
Sep 23, 2025 2.500 2.500 2.400 2.440 61,388 -0.02(-0.81%)
Sep 22, 2025 2.520 2.522 2.450 2.460 53,059 -0.06(-2.38%)
Sep 19, 2025 2.640 2.642 2.450 2.520 66,409 +0.03(+1.20%)
Sep 18, 2025 2.550 2.794 2.456 2.490 66,520 -0.07(-2.79%)
Sep 17, 2025 2.660 2.660 2.470 2.562 33,782 -0.04(-1.48%)
Sep 16, 2025 2.740 2.750 2.520 2.600 87,156 +0.02(+0.97%)
Sep 15, 2025 2.450 2.630 2.450 2.575 88,084 +0.14(+5.53%)
Sep 12, 2025 2.590 2.590 2.400 2.440 71,096 -0.13(-5.06%)
Sep 11, 2025 2.610 2.680 2.400 2.570 67,902 +0.00(+0.19%)
Sep 10, 2025 2.770 2.810 2.514 2.565 67,681 -0.14(-5.00%)
Sep 09, 2025 2.820 2.830 2.510 2.700 144,812 -0.16(-5.59%)
Sep 08, 2025 3.000 3.204 2.783 2.860 104,907 -0.12(-4.03%)
Sep 05, 2025 2.970 3.130 2.900 2.980 85,962 +0.14(+4.93%)
Sep 04, 2025 3.340 3.350 2.835 2.840 185,413 -0.49(-14.71%)
Sep 03, 2025 3.500 3.600 3.310 3.330 163,836 -0.09(-2.63%)
Sep 02, 2025 3.300 3.570 3.300 3.420 75,211 +0.11(+3.32%)
Aug 29, 2025 3.240 3.450 3.240 3.310 84,126 +0.15(+4.75%)
Aug 28, 2025 3.470 3.600 3.030 3.160 162,811 -0.28(-8.14%)
Aug 27, 2025 3.400 3.810 3.400 3.440 85,300 -0.08(-2.27%)
Aug 26, 2025 3.910 4.110 3.510 3.520 205,423 -0.43(-10.89%)
Aug 25, 2025 3.650 3.950 3.530 3.950 162,395 +0.31(+8.52%)
Aug 22, 2025 3.210 3.700 3.210 3.640 168,273 +0.43(+13.40%)
Aug 21, 2025 3.250 3.419 3.110 3.210 66,504 -0.03(-0.93%)
Aug 20, 2025 3.070 3.276 3.010 3.240 108,520 +0.14(+4.52%)
Aug 19, 2025 3.560 3.600 3.010 3.100 198,194 -0.51(-14.13%)
Aug 18, 2025 3.960 3.960 3.520 3.610 172,287 -0.30(-7.67%)
Aug 15, 2025 3.870 3.990 3.810 3.910 150,192 +0.07(+1.82%)
Aug 14, 2025 3.580 4.100 3.551 3.840 214,087 +0.15(+4.07%)
Aug 13, 2025 3.250 4.050 3.150 3.690 622,874 -0.29(-7.29%)
Aug 12, 2025 3.910 4.010 3.700 3.980 246,113 +0.27(+7.28%)
Aug 11, 2025 3.910 4.190 3.530 3.710 349,083 +0.12(+3.34%)
Aug 08, 2025 3.090 3.980 3.050 3.590 830,938 +0.52(+17.13%)
Aug 07, 2025 2.780 3.140 2.780 3.065 213,447 +0.29(+10.25%)
Aug 06, 2025 2.700 2.840 2.684 2.780 173,921 +0.05(+1.83%)
Aug 05, 2025 2.670 2.880 2.670 2.730 36,975 +0.09(+3.41%)
Aug 04, 2025 2.680 2.740 2.545 2.640 66,458 +0.09(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.