Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics, Inc. - Common Stock (NQ:VTGN)

4.480 +0.430 (+10.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 4.140 4.520 4.140 4.480 733,640 +0.43(+10.62%)
Oct 17, 2025 4.000 4.100 3.850 4.050 379,161 +0.00(+0.00%)
Oct 16, 2025 4.100 4.330 3.980 4.050 632,163 +0.05(+1.25%)
Oct 15, 2025 4.050 4.130 3.950 4.000 297,069 -0.01(-0.25%)
Oct 14, 2025 3.910 4.125 3.850 4.010 637,426 +0.10(+2.56%)
Oct 13, 2025 4.100 4.100 3.835 3.910 348,584 -0.12(-2.98%)
Oct 10, 2025 4.230 4.230 3.820 4.030 713,214 -0.18(-4.28%)
Oct 09, 2025 4.020 4.390 4.020 4.210 950,903 +0.19(+4.73%)
Oct 08, 2025 4.040 4.180 3.940 4.020 534,542 +0.06(+1.52%)
Oct 07, 2025 4.090 4.250 3.850 3.960 880,684 +0.07(+1.80%)
Oct 06, 2025 3.650 4.030 3.600 3.890 1,000,865 +0.24(+6.58%)
Oct 03, 2025 3.610 3.710 3.480 3.650 505,956 +0.05(+1.39%)
Oct 02, 2025 3.600 3.650 3.440 3.600 190,892 +0.05(+1.41%)
Oct 01, 2025 3.540 3.750 3.505 3.550 416,884 +0.00(+0.00%)
Sep 30, 2025 3.530 3.560 3.397 3.550 221,982 +0.01(+0.28%)
Sep 29, 2025 3.590 3.630 3.420 3.540 348,375 +0.01(+0.28%)
Sep 26, 2025 3.370 3.580 3.305 3.530 287,812 +0.16(+4.75%)
Sep 25, 2025 3.420 3.530 3.310 3.370 348,725 -0.10(-2.88%)
Sep 24, 2025 3.430 3.740 3.400 3.470 701,538 +0.03(+0.87%)
Sep 23, 2025 3.400 3.530 3.334 3.440 400,394 +0.11(+3.30%)
Sep 22, 2025 2.990 3.370 2.990 3.330 6,685,473 +0.35(+11.74%)
Sep 19, 2025 2.970 3.030 2.910 2.980 533,492 -0.06(-1.97%)
Sep 18, 2025 2.900 3.060 2.900 3.040 301,379 +0.14(+4.83%)
Sep 17, 2025 2.950 3.023 2.850 2.900 350,089 -0.01(-0.34%)
Sep 16, 2025 3.160 3.200 2.840 2.910 857,340 -0.34(-10.46%)
Sep 15, 2025 3.450 3.510 3.224 3.250 362,942 -0.14(-4.13%)
Sep 12, 2025 3.530 3.530 3.370 3.390 319,286 -0.11(-3.14%)
Sep 11, 2025 3.570 3.598 3.440 3.500 242,516 -0.07(-1.96%)
Sep 10, 2025 3.590 3.630 3.500 3.570 169,565 -0.04(-1.11%)
Sep 09, 2025 3.500 3.640 3.460 3.610 298,708 +0.13(+3.74%)
Sep 08, 2025 3.530 3.580 3.450 3.480 255,138 -0.07(-1.97%)
Sep 05, 2025 3.630 3.696 3.520 3.550 273,889 -0.07(-1.93%)
Sep 04, 2025 3.840 3.880 3.590 3.620 346,314 -0.07(-1.90%)
Sep 03, 2025 3.520 3.700 3.480 3.690 413,770 +0.17(+4.83%)
Sep 02, 2025 3.350 3.600 3.340 3.520 679,201 +0.18(+5.39%)
Aug 29, 2025 3.230 3.374 3.140 3.340 586,723 +0.11(+3.41%)
Aug 28, 2025 3.210 3.320 3.140 3.230 256,114 +0.05(+1.57%)
Aug 27, 2025 3.130 3.236 3.110 3.180 358,503 +0.08(+2.58%)
Aug 26, 2025 3.080 3.137 3.015 3.100 206,265 +0.07(+2.31%)
Aug 25, 2025 3.150 3.194 3.010 3.030 266,705 -0.14(-4.42%)
Aug 22, 2025 3.060 3.260 3.060 3.170 205,633 +0.11(+3.59%)
Aug 21, 2025 3.060 3.175 3.000 3.060 232,897 -0.04(-1.29%)
Aug 20, 2025 3.180 3.228 2.960 3.100 521,138 -0.07(-2.21%)
Aug 19, 2025 3.430 3.449 3.110 3.170 595,832 -0.23(-6.76%)
Aug 18, 2025 3.350 3.580 3.310 3.400 1,120,124 +0.09(+2.72%)
Aug 15, 2025 2.970 3.350 2.950 3.310 5,246,497 +0.35(+12.01%)
Aug 14, 2025 2.820 3.000 2.820 2.955 232,539 +0.02(+0.85%)
Aug 13, 2025 2.900 3.050 2.840 2.930 283,252 +0.07(+2.45%)
Aug 12, 2025 2.850 2.920 2.840 2.860 173,521 +0.02(+0.70%)
Aug 11, 2025 3.000 3.040 2.810 2.840 314,180 -0.13(-4.38%)
Aug 08, 2025 2.770 3.040 2.720 2.970 449,082 +0.24(+8.79%)
Aug 07, 2025 2.960 2.995 2.710 2.730 510,059 -0.24(-8.08%)
Aug 06, 2025 2.910 2.980 2.820 2.970 170,895 +0.05(+1.71%)
Aug 05, 2025 2.910 2.939 2.800 2.920 126,363 +0.01(+0.34%)
Aug 04, 2025 2.930 2.999 2.800 2.910 115,719 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.