Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	12.58	14.25	12.47	14.10	1,414,312	+1.67(+13.44%)
Oct 14, 2025	13.95	13.98	11.17	12.43	2,898,409	-1.53(-10.96%)
Oct 13, 2025	13.13	13.99	13.02	13.96	1,052,957	+0.93(+7.14%)
Oct 10, 2025	13.12	13.12	12.42	13.03	699,535	-0.03(-0.23%)
Oct 09, 2025	12.44	13.14	12.13	13.06	1,603,025	+0.66(+5.32%)
Oct 08, 2025	12.14	12.61	11.94	12.40	960,600	+0.37(+3.08%)
Oct 07, 2025	11.84	12.09	11.36	12.03	959,637	+0.24(+2.04%)
Oct 06, 2025	12.06	12.63	11.78	11.79	927,188	+0.02(+0.17%)
Oct 03, 2025	11.94	12.12	11.72	11.77	540,911	-0.05(-0.42%)
Oct 02, 2025	11.91	12.02	11.67	11.82	982,391	-0.01(-0.08%)
Oct 01, 2025	11.64	12.00	11.54	11.83	851,703	+0.10(+0.85%)
Sep 30, 2025	11.51	11.88	11.30	11.73	1,237,996	+0.18(+1.56%)
Sep 29, 2025	11.59	11.81	11.20	11.55	1,123,776	-0.02(-0.17%)
Sep 26, 2025	10.46	11.71	10.39	11.57	1,068,727	+1.24(+12.00%)
Sep 25, 2025	10.36	10.48	10.24	10.33	428,710	-0.14(-1.34%)
Sep 24, 2025	10.35	10.66	10.32	10.47	1,191,067	+0.15(+1.45%)
Sep 23, 2025	10.40	10.54	10.25	10.32	1,200,688	-0.07(-0.67%)
Sep 22, 2025	10.20	10.79	10.04	10.39	1,812,713	+0.10(+0.97%)
Sep 19, 2025	10.10	10.42	9.800	10.29	4,502,718	+0.26(+2.59%)
Sep 18, 2025	9.480	10.17	9.450	10.03	1,811,933	+0.78(+8.43%)
Sep 17, 2025	8.540	9.505	8.490	9.250	1,645,789	+0.63(+7.31%)
Sep 16, 2025	8.520	8.840	8.511	8.620	728,010	+0.13(+1.53%)
Sep 15, 2025	8.610	8.720	8.290	8.490	948,153	-0.11(-1.28%)
Sep 12, 2025	8.510	8.700	8.260	8.600	791,944	+0.10(+1.18%)
Sep 11, 2025	8.360	8.730	8.345	8.500	981,867	+0.14(+1.67%)
Sep 10, 2025	8.280	8.505	8.250	8.360	986,482	+0.05(+0.60%)
Sep 09, 2025	8.420	8.516	8.290	8.310	658,103	-0.10(-1.19%)
Sep 08, 2025	8.520	8.520	8.190	8.410	914,747	-0.14(-1.64%)
Sep 05, 2025	8.460	8.840	8.400	8.550	665,179	+0.18(+2.15%)
Sep 04, 2025	8.300	8.540	8.054	8.370	870,106	+0.04(+0.48%)
Sep 03, 2025	7.990	8.435	7.910	8.330	830,170	-0.22(-2.57%)
Sep 02, 2025	8.140	8.690	8.090	8.550	785,670	+0.42(+5.17%)
Aug 29, 2025	8.100	8.130	7.830	8.130	769,385	+0.08(+0.99%)
Aug 28, 2025	8.110	8.330	7.970	8.050	450,849	+0.03(+0.37%)
Aug 27, 2025	7.830	8.055	7.800	8.020	1,251,420	+0.12(+1.52%)
Aug 26, 2025	7.990	8.000	7.710	7.900	778,820	-0.11(-1.37%)
Aug 25, 2025	8.380	8.408	7.985	8.010	730,898	-0.40(-4.76%)
Aug 22, 2025	7.510	8.800	7.500	8.410	1,066,178	+0.97(+13.04%)
Aug 21, 2025	7.380	7.490	7.130	7.440	469,973	-0.07(-0.93%)
Aug 20, 2025	7.570	7.734	7.430	7.510	294,624	-0.08(-1.05%)
Aug 19, 2025	7.780	7.990	7.440	7.590	515,289	-0.22(-2.82%)
Aug 18, 2025	7.680	7.950	7.650	7.810	408,869	+0.13(+1.69%)
Aug 15, 2025	7.700	7.780	7.580	7.680	467,449	+0.03(+0.39%)
Aug 14, 2025	7.550	7.760	7.295	7.650	629,867	-0.07(-0.91%)
Aug 13, 2025	7.870	8.240	7.675	7.720	1,107,393	-0.03(-0.39%)
Aug 12, 2025	7.050	7.760	7.020	7.750	1,140,265	+0.75(+10.71%)
Aug 11, 2025	7.170	7.295	6.920	7.000	943,091	-0.23(-3.18%)
Aug 08, 2025	7.350	7.603	7.090	7.230	872,518	-0.09(-1.23%)
Aug 07, 2025	7.650	7.940	7.070	7.320	1,106,975	-0.17(-2.27%)
Aug 06, 2025	7.920	7.950	7.270	7.490	598,985	-0.46(-5.79%)
Aug 05, 2025	7.920	8.210	7.730	7.950	672,036	+0.00(+0.00%)
Aug 04, 2025	8.010	8.165	7.680	7.950	595,241	-0.03(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.