Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				18.99	0	+0.00(+0.00%)
Oct 16, 2025	18.98	19.00	18.98	18.99	219,905	+0.00(+0.00%)
Oct 15, 2025	18.99	19.00	18.98	18.99	378,297	+0.01(+0.05%)
Oct 14, 2025	18.97	18.98	18.96	18.98	315,122	+0.01(+0.05%)
Oct 13, 2025	18.96	18.99	18.96	18.97	278,509	+0.01(+0.05%)
Oct 10, 2025	18.97	18.98	18.96	18.96	335,461	+0.03(+0.16%)
Oct 09, 2025	18.93	18.95	18.93	18.93	221,863	+0.00(+0.00%)
Oct 08, 2025	18.93	18.94	18.92	18.93	182,150	+0.01(+0.05%)
Oct 07, 2025	18.92	18.93	18.91	18.92	161,103	+0.01(+0.03%)
Oct 06, 2025	18.96	18.96	18.91	18.91	359,566	-0.03(-0.13%)
Oct 03, 2025	18.99	18.99	18.93	18.94	244,695	+0.00(+0.00%)
Oct 02, 2025	18.92	18.94	18.92	18.94	140,053	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.