Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	45.59	45.74	45.47	45.73	4,283	-0.15(-0.33%)
Feb 26, 2026	46.06	46.06	45.57	45.88	1,850	-0.26(-0.57%)
Feb 25, 2026	46.02	46.16	46.02	46.14	2,643	+0.29(+0.62%)
Feb 24, 2026	45.44	45.98	45.44	45.85	4,179	+0.37(+0.81%)
Feb 23, 2026	45.96	45.96	45.41	45.48	2,519	-0.57(-1.23%)
Feb 20, 2026	45.51	46.05	45.51	46.05	3,671	+0.48(+1.05%)
Feb 19, 2026	45.63	45.78	45.40	45.57	3,365	-0.28(-0.62%)
Feb 18, 2026	45.74	46.05	45.63	45.85	4,103	+0.36(+0.80%)
Feb 17, 2026	45.34	45.72	45.20	45.49	7,935	-0.05(-0.12%)
Feb 13, 2026	45.47	45.88	45.29	45.54	2,500	+0.01(+0.02%)
Feb 12, 2026	46.42	46.41	45.51	45.54	2,992	-0.72(-1.56%)
Feb 11, 2026	46.48	46.48	46.26	46.26	1,827	+0.11(+0.24%)
Feb 10, 2026	46.31	46.37	46.14	46.14	2,674	-0.04(-0.09%)
Feb 09, 2026	45.87	46.28	45.85	46.18	5,968	+0.20(+0.42%)
Feb 06, 2026	45.31	45.99	45.31	45.99	2,113	+0.99(+2.20%)
Feb 05, 2026	45.38	45.12	44.85	45.00	2,977	-0.65(-1.41%)
Feb 04, 2026	45.85	45.91	45.48	45.64	4,407	+0.00(+0.00%)
Feb 03, 2026	46.07	46.19	45.48	45.64	4,031	-0.36(-0.79%)
Feb 02, 2026	45.55	46.13	45.55	46.00	6,067	+0.33(+0.73%)
Jan 30, 2026	45.80	45.80	45.39	45.67	3,239	-0.08(-0.17%)
Jan 29, 2026	45.93	46.05	45.51	45.75	4,841	-0.09(-0.19%)
Jan 28, 2026	45.94	46.00	45.77	45.83	6,079	-0.06(-0.13%)
Jan 27, 2026	45.85	45.97	45.82	45.89	5,300	+0.11(+0.24%)
Jan 26, 2026	45.56	45.78	45.56	45.78	3,911	+0.26(+0.58%)
Jan 23, 2026	45.52	45.60	45.36	45.52	4,311	+0.03(+0.07%)
Jan 22, 2026	45.52	45.64	45.41	45.49	3,919	+0.23(+0.50%)
Jan 21, 2026	44.74	45.26	44.74	45.26	2,112	+0.53(+1.19%)
Jan 20, 2026	44.98	45.23	44.71	44.73	9,275	-1.00(-2.19%)
Jan 16, 2026	45.90	45.90	45.62	45.73	8,230	+0.05(+0.10%)
Jan 15, 2026	45.72	45.91	45.68	45.68	5,730	+0.07(+0.16%)
Jan 14, 2026	45.56	45.67	45.34	45.61	34,739	-0.18(-0.40%)
Jan 13, 2026	45.91	46.00	45.64	45.79	5,905	-0.12(-0.26%)
Jan 12, 2026	45.62	45.98	45.62	45.91	5,378	+0.03(+0.07%)
Jan 09, 2026	45.58	45.98	45.58	45.88	4,991	+0.31(+0.68%)
Jan 08, 2026	45.52	45.69	45.51	45.57	5,381	+0.05(+0.10%)
Jan 07, 2026	45.71	45.85	45.45	45.53	4,476	-0.15(-0.32%)
Jan 06, 2026	45.41	45.73	45.41	45.67	5,154	+0.27(+0.59%)
Jan 05, 2026	45.32	45.52	45.31	45.40	5,761	+0.30(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.