Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	209.58	211.75	207.97	211.16	1,669,705	+1.95(+0.93%)
Nov 12, 2025	207.29	209.54	206.69	209.21	961,471	+1.85(+0.89%)
Nov 11, 2025	204.87	207.59	203.31	207.36	921,056	+3.47(+1.70%)
Nov 10, 2025	200.72	204.85	200.38	203.89	1,133,653	+1.60(+0.79%)
Nov 07, 2025	199.32	203.16	199.00	202.29	1,360,310	+4.28(+2.16%)
Nov 06, 2025	202.00	202.74	194.71	198.01	1,697,536	+3.26(+1.67%)
Nov 05, 2025	195.84	197.44	194.48	194.75	1,375,610	-0.51(-0.26%)
Nov 04, 2025	192.20	195.42	191.43	195.26	1,565,469	+4.01(+2.10%)
Nov 03, 2025	191.67	192.04	188.15	191.25	1,706,834	-0.27(-0.14%)
Oct 31, 2025	191.21	192.22	190.08	191.52	1,426,024	-0.36(-0.19%)
Oct 30, 2025	190.91	193.01	190.85	191.88	1,127,226	+1.88(+0.99%)
Oct 29, 2025	189.80	190.40	188.08	190.00	1,301,274	-0.85(-0.45%)
Oct 28, 2025	192.37	193.07	190.15	190.85	942,275	-2.35(-1.22%)
Oct 27, 2025	193.01	193.80	191.86	193.20	1,128,957	+0.01(+0.01%)
Oct 24, 2025	193.87	194.83	193.06	193.19	1,125,827	-1.27(-0.65%)
Oct 23, 2025	196.11	196.11	193.60	194.46	965,845	-0.33(-0.17%)
Oct 22, 2025	193.96	194.96	191.87	194.79	1,549,514	+1.05(+0.54%)
Oct 21, 2025	195.29	195.29	193.69	193.74	1,240,987	-0.05(-0.03%)
Oct 20, 2025	196.12	196.57	193.03	193.79	1,139,737	-2.08(-1.06%)
Oct 17, 2025	195.02	196.74	194.28	195.87	1,081,882	+0.99(+0.51%)
Oct 16, 2025	197.10	199.14	194.68	194.88	2,560,990	-5.54(-2.76%)
Oct 15, 2025	206.07	206.50	198.13	200.42	2,509,255	-9.10(-4.34%)
Oct 14, 2025	206.57	209.91	206.33	209.52	994,833	+3.88(+1.89%)
Oct 13, 2025	204.49	206.69	203.28	205.64	773,584	-0.03(-0.01%)
Oct 10, 2025	209.26	210.39	205.36	205.67	990,023	-3.32(-1.59%)
Oct 09, 2025	212.89	213.24	208.23	208.99	1,103,653	-3.36(-1.58%)
Oct 08, 2025	212.87	214.16	211.11	212.35	952,674	+0.56(+0.26%)
Oct 07, 2025	209.99	213.31	208.99	211.79	1,276,987	+2.96(+1.42%)
Oct 06, 2025	211.00	211.47	208.04	208.83	1,101,806	-1.99(-0.94%)
Oct 03, 2025	209.78	211.72	209.33	210.82	962,351	+0.81(+0.39%)
Oct 02, 2025	211.00	211.17	208.65	210.01	1,369,442	-0.67(-0.32%)
Oct 01, 2025	213.00	214.44	210.65	210.68	1,622,650	-3.97(-1.85%)
Sep 30, 2025	211.60	215.70	211.60	214.65	1,563,516	+3.37(+1.60%)
Sep 29, 2025	212.95	213.50	209.99	211.28	1,146,008	-1.48(-0.70%)
Sep 26, 2025	211.98	214.25	211.05	212.76	1,159,672	+2.94(+1.40%)
Sep 25, 2025	209.43	210.60	208.17	209.82	1,227,047	+0.41(+0.20%)
Sep 24, 2025	207.25	209.59	207.11	209.41	967,947	+1.68(+0.81%)
Sep 23, 2025	205.66	209.23	205.66	207.73	1,241,478	+1.27(+0.62%)
Sep 22, 2025	204.23	207.04	204.23	206.46	1,821,873	+0.42(+0.20%)
Sep 19, 2025	206.38	206.49	203.90	206.04	3,162,131	+0.36(+0.18%)
Sep 18, 2025	199.00	207.27	198.19	205.68	2,215,758	+8.43(+4.27%)
Sep 17, 2025	196.71	199.12	196.20	197.25	1,628,121	+0.95(+0.48%)
Sep 16, 2025	198.05	198.55	194.78	196.30	1,489,183	-0.59(-0.30%)
Sep 15, 2025	200.47	201.03	196.69	196.89	1,542,749	-3.50(-1.75%)
Sep 12, 2025	201.64	202.57	200.25	200.39	1,136,398	-2.08(-1.03%)
Sep 11, 2025	199.67	202.76	199.67	202.47	1,293,017	+2.44(+1.22%)
Sep 10, 2025	199.20	200.99	198.58	200.03	1,176,135	-0.09(-0.04%)
Sep 09, 2025	200.56	201.78	200.01	200.12	1,541,102	-0.19(-0.09%)
Sep 08, 2025	201.04	201.04	198.00	200.31	1,536,642	-1.22(-0.61%)
Sep 05, 2025	207.94	208.15	200.80	201.53	1,405,020	-6.80(-3.26%)
Sep 04, 2025	206.20	208.46	205.63	208.33	1,213,987	+3.76(+1.84%)
Sep 03, 2025	202.18	204.61	201.99	204.57	1,057,770	+1.23(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.