Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	68.81	68.91	67.62	68.39	1,389,664	-0.66(-0.96%)
Oct 21, 2025	67.00	69.21	66.64	69.05	2,034,817	+2.40(+3.60%)
Oct 20, 2025	68.50	69.38	66.54	66.65	2,550,728	-1.83(-2.67%)
Oct 17, 2025	69.06	69.80	68.16	68.48	2,058,072	-0.59(-0.85%)
Oct 16, 2025	70.98	71.26	68.72	69.07	2,497,355	-2.04(-2.87%)
Oct 15, 2025	72.81	73.55	71.10	71.11	2,223,191	-1.33(-1.84%)
Oct 14, 2025	72.00	72.99	71.50	72.44	1,938,827	-0.46(-0.63%)
Oct 13, 2025	75.28	75.61	72.85	72.90	2,839,578	-0.46(-0.63%)
Oct 10, 2025	77.12	77.15	72.90	73.36	2,193,017	-3.55(-4.62%)
Oct 09, 2025	75.90	76.94	75.53	76.91	1,437,898	+0.76(+1.00%)
Oct 08, 2025	75.50	76.25	75.08	76.15	1,887,336	+0.70(+0.93%)
Oct 07, 2025	78.00	78.10	75.45	75.45	2,881,485	-2.43(-3.12%)
Oct 06, 2025	80.77	81.39	77.50	77.88	4,354,471	-6.60(-7.81%)
Oct 03, 2025	85.76	86.23	84.14	84.48	1,338,750	-1.19(-1.39%)
Oct 02, 2025	85.60	86.41	84.09	85.67	1,431,183	-0.49(-0.57%)
Oct 01, 2025	85.18	87.30	84.77	86.16	1,973,618	+0.61(+0.71%)
Sep 30, 2025	84.35	85.99	83.84	85.55	1,193,713	+0.78(+0.92%)
Sep 29, 2025	86.25	86.52	83.85	84.77	1,461,925	-1.12(-1.30%)
Sep 26, 2025	87.18	88.10	85.87	85.89	1,380,739	-1.97(-2.24%)
Sep 25, 2025	87.98	88.34	85.85	87.86	1,687,157	-1.22(-1.37%)
Sep 24, 2025	87.58	90.83	87.39	89.08	1,906,662	+1.81(+2.07%)
Sep 23, 2025	88.45	89.50	87.06	87.27	1,485,849	-0.50(-0.57%)
Sep 22, 2025	91.08	91.15	87.27	87.77	1,646,095	-3.13(-3.44%)
Sep 19, 2025	90.12	93.00	89.22	90.90	2,742,780	+0.99(+1.10%)
Sep 18, 2025	87.90	89.93	87.20	89.91	2,141,675	+4.52(+5.29%)
Sep 17, 2025	86.73	86.88	84.20	85.39	1,504,337	-1.33(-1.53%)
Sep 16, 2025	87.23	87.71	84.90	86.72	1,769,593	-0.90(-1.03%)
Sep 15, 2025	88.00	88.00	85.75	87.62	2,173,461	+0.14(+0.16%)
Sep 12, 2025	93.64	93.97	87.42	87.48	2,996,571	-6.76(-7.17%)
Sep 11, 2025	96.28	96.86	93.50	94.24	1,276,467	-2.11(-2.19%)
Sep 10, 2025	94.46	98.35	93.73	96.35	1,553,261	+1.23(+1.29%)
Sep 09, 2025	95.00	97.14	94.02	95.12	1,224,761	-0.27(-0.28%)
Sep 08, 2025	96.28	96.46	93.00	95.39	1,599,145	+0.02(+0.02%)
Sep 05, 2025	92.91	97.00	92.80	95.37	1,661,777	+1.89(+2.02%)
Sep 04, 2025	92.83	94.94	92.83	93.48	1,792,824	+1.03(+1.11%)
Sep 03, 2025	92.06	93.39	90.95	92.45	1,555,725	+0.52(+0.57%)
Sep 02, 2025	92.85	92.85	89.92	91.93	2,160,249	-1.60(-1.71%)
Aug 29, 2025	97.07	97.20	92.12	93.53	2,191,099	-2.99(-3.10%)
Aug 28, 2025	95.95	98.51	95.51	96.52	2,145,834	+1.16(+1.22%)
Aug 27, 2025	89.01	99.94	86.76	95.36	6,825,732	-1.38(-1.43%)
Aug 26, 2025	99.39	100.49	96.02	96.74	3,314,284	-3.02(-3.03%)
Aug 25, 2025	98.77	100.61	97.75	99.76	1,747,410	+1.30(+1.32%)
Aug 22, 2025	93.05	98.73	91.86	98.46	2,743,870	+5.57(+6.00%)
Aug 21, 2025	91.06	93.25	89.31	92.89	1,433,917	+0.95(+1.03%)
Aug 20, 2025	92.07	93.24	89.60	91.94	2,083,217	-2.94(-3.10%)
Aug 19, 2025	96.28	97.74	94.34	94.88	1,490,159	-0.81(-0.85%)
Aug 18, 2025	95.07	97.99	94.58	95.69	1,925,572	+1.87(+1.99%)
Aug 15, 2025	97.40	97.40	93.30	93.82	2,571,144	-3.50(-3.60%)
Aug 14, 2025	98.89	98.94	95.18	97.32	2,089,375	-3.87(-3.82%)
Aug 13, 2025	101.71	102.41	98.31	101.19	1,761,513	-0.45(-0.44%)
Aug 12, 2025	101.32	103.00	99.22	101.64	1,359,647	+1.52(+1.52%)
Aug 11, 2025	103.33	104.16	98.73	100.12	1,504,405	-2.99(-2.90%)
Aug 08, 2025	104.16	104.72	102.26	103.11	1,318,641	-0.25(-0.24%)
Aug 07, 2025	104.64	105.52	103.17	103.36	1,456,590	+0.19(+0.18%)
Aug 06, 2025	98.75	104.20	98.66	103.17	2,251,022	+3.79(+3.81%)
Aug 05, 2025	98.10	100.75	95.72	99.38	1,944,461	+0.27(+0.27%)
Aug 04, 2025	92.43	99.18	92.14	99.11	2,364,184	+8.05(+8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.