Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	10.56	10.59	10.46	10.57	758,144	-0.04(-0.38%)
Feb 27, 2026	10.66	10.77	10.52	10.61	821,843	-0.09(-0.84%)
Feb 26, 2026	10.73	10.73	10.62	10.70	442,344	+0.01(+0.09%)
Feb 25, 2026	10.70	10.75	10.65	10.69	549,583	+0.05(+0.47%)
Feb 24, 2026	10.53	10.66	10.51	10.64	416,756	+0.12(+1.14%)
Feb 23, 2026	10.59	10.60	10.48	10.52	464,525	-0.05(-0.47%)
Feb 20, 2026	10.50	10.57	10.49	10.57	533,552	+0.07(+0.67%)
Feb 19, 2026	10.51	10.54	10.47	10.50	844,962	-0.02(-0.19%)
Feb 18, 2026	10.34	10.52	10.34	10.52	906,193	+0.20(+1.92%)
Feb 17, 2026	10.26	10.34	10.23	10.32	711,237	+0.06(+0.58%)
Feb 13, 2026	10.23	10.27	10.19	10.26	623,502	+0.05(+0.49%)
Feb 12, 2026	10.28	10.29	10.16	10.21	563,568	-0.03(-0.29%)
Feb 11, 2026	10.22	10.27	10.17	10.24	497,006	+0.08(+0.78%)
Feb 10, 2026	10.09	10.19	10.05	10.16	422,828	+0.04(+0.39%)
Feb 09, 2026	10.01	10.12	9.975	10.12	451,136	+0.10(+0.99%)
Feb 06, 2026	9.876	10.02	9.856	10.02	495,596	+0.18(+1.81%)
Feb 05, 2026	9.866	9.895	9.807	9.846	492,725	-0.04(-0.40%)
Feb 04, 2026	9.886	9.896	9.792	9.886	785,171	+0.02(+0.20%)
Feb 03, 2026	9.906	9.921	9.826	9.866	392,379	-0.03(-0.30%)
Feb 02, 2026	9.856	9.925	9.856	9.896	838,804	+0.03(+0.30%)
Jan 30, 2026	9.886	9.930	9.851	9.866	575,378	-0.03(-0.30%)
Jan 29, 2026	9.866	9.896	9.748	9.896	473,197	+0.05(+0.50%)
Jan 28, 2026	9.906	9.920	9.846	9.846	254,990	-0.05(-0.50%)
Jan 27, 2026	9.906	9.906	9.856	9.896	383,585	+0.02(+0.20%)
Jan 26, 2026	9.906	9.965	9.856	9.876	494,111	-0.03(-0.30%)
Jan 23, 2026	9.876	9.906	9.826	9.906	370,384	+0.00(+0.00%)
Jan 22, 2026	9.886	9.915	9.857	9.906	754,371	+0.07(+0.70%)
Jan 21, 2026	9.759	9.866	9.739	9.837	581,457	+0.11(+1.11%)
Jan 20, 2026	9.670	9.739	9.611	9.729	665,983	+0.00(+0.00%)
Jan 16, 2026	9.847	9.852	9.680	9.729	883,185	-0.09(-0.90%)
Jan 15, 2026	9.817	9.862	9.808	9.817	413,319	+0.01(+0.10%)
Jan 14, 2026	9.886	9.906	9.759	9.808	647,396	-0.10(-0.99%)
Jan 13, 2026	9.974	9.984	9.837	9.906	683,403	-0.03(-0.30%)
Jan 12, 2026	9.778	9.935	9.749	9.935	775,155	+0.16(+1.60%)
Jan 09, 2026	9.680	9.778	9.680	9.778	493,934	+0.13(+1.32%)
Jan 08, 2026	9.680	9.706	9.631	9.651	440,280	+0.00(+0.00%)
Jan 07, 2026	9.729	9.744	9.651	9.651	302,225	-0.05(-0.51%)
Jan 06, 2026	9.621	9.719	9.611	9.700	440,813	+0.09(+0.92%)
Jan 05, 2026	9.533	9.611	9.507	9.611	554,482	+0.10(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.