Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1256	1275	1252	1275	8,551	+22.26(+1.78%)
Oct 14, 2025	1250	1256	1250	1253	2,196	+2.64(+0.21%)
Oct 13, 2025	1248	1254	1246	1250	2,381	+3.06(+0.25%)
Oct 10, 2025	1251	1257	1245	1247	3,111	-10.94(-0.87%)
Oct 09, 2025	1258	1259	1250	1258	3,241	-1.07(-0.08%)
Oct 08, 2025	1264	1264	1258	1259	1,185	-2.94(-0.23%)
Oct 07, 2025	1264	1264	1261	1262	1,857	+0.00(+0.00%)
Oct 06, 2025	1264	1265	1258	1262	3,877	-1.01(-0.08%)
Oct 03, 2025	1267	1267	1263	1263	1,407	-4.38(-0.35%)
Oct 02, 2025	1272	1272	1264	1267	4,583	-4.60(-0.36%)
Oct 01, 2025	1266	1272	1257	1272	8,571	-8.01(-0.63%)
Sep 30, 2025	1281	1287	1280	1280	12,446	-3.75(-0.29%)
Sep 29, 2025	1287	1288	1283	1284	4,731	+0.75(+0.06%)
Sep 26, 2025	1287	1287	1283	1283	1,549	-2.50(-0.19%)
Sep 25, 2025	1287	1287	1282	1286	5,171	+0.50(+0.04%)
Sep 24, 2025	1293	1293	1284	1285	1,869	-6.70(-0.52%)
Sep 23, 2025	1288	1292	1284	1292	3,238	+4.32(+0.34%)
Sep 22, 2025	1290	1290	1282	1287	2,507	-2.68(-0.21%)
Sep 19, 2025	1290	1290	1287	1290	1,402	-0.04(-0.00%)
Sep 18, 2025	1289	1298	1288	1290	4,085	-1.95(-0.15%)
Sep 17, 2025	1289	1293	1289	1292	4,070	+4.34(+0.34%)
Sep 16, 2025	1289	1291	1285	1288	2,775	+0.71(+0.06%)
Sep 15, 2025	1289	1295	1285	1287	10,408	+3.00(+0.23%)
Sep 12, 2025	1281	1284	1281	1284	3,737	+1.93(+0.15%)
Sep 11, 2025	1277	1284	1273	1282	6,427	+5.12(+0.40%)
Sep 10, 2025	1267	1277	1267	1277	9,837	+6.95(+0.55%)
Sep 09, 2025	1270	1272	1265	1270	3,994	+1.97(+0.16%)
Sep 08, 2025	1265	1270	1263	1268	12,548	+3.88(+0.31%)
Sep 05, 2025	1258	1265	1256	1264	5,253	+9.15(+0.73%)
Sep 04, 2025	1251	1260	1247	1255	9,031	+4.17(+0.33%)
Sep 03, 2025	1244	1252	1244	1251	3,052	+7.14(+0.57%)
Sep 02, 2025	1244	1251	1235	1244	7,287	-3.36(-0.27%)
Aug 29, 2025	1253	1255	1247	1247	6,167	-6.05(-0.48%)
Aug 28, 2025	1247	1254	1247	1253	5,885	+5.47(+0.44%)
Aug 27, 2025	1245	1250	1243	1248	3,267	+2.63(+0.21%)
Aug 26, 2025	1241	1247	1240	1245	2,596	+2.25(+0.18%)
Aug 25, 2025	1240	1249	1236	1243	1,945	-3.40(-0.27%)
Aug 22, 2025	1240	1249	1238	1246	3,863	+6.16(+0.50%)
Aug 21, 2025	1233	1240	1231	1240	3,411	+3.99(+0.32%)
Aug 20, 2025	1233	1238	1231	1236	2,201	+3.50(+0.28%)
Aug 19, 2025	1230	1234	1228	1232	4,639	+3.50(+0.28%)
Aug 18, 2025	1234	1234	1227	1229	793	+0.50(+0.04%)
Aug 15, 2025	1234	1242	1227	1228	2,071	-4.83(-0.39%)
Aug 14, 2025	1240	1240	1227	1233	1,820	-5.14(-0.42%)
Aug 13, 2025	1232	1238	1227	1238	2,153	+6.47(+0.53%)
Aug 12, 2025	1224	1232	1221	1232	4,313	+11.28(+0.92%)
Aug 11, 2025	1218	1221	1217	1221	1,291	+4.15(+0.34%)
Aug 08, 2025	1216	1218	1214	1217	2,019	+2.30(+0.19%)
Aug 07, 2025	1217	1220	1213	1214	3,449	-2.25(-0.18%)
Aug 06, 2025	1218	1220	1216	1217	4,716	-1.49(-0.12%)
Aug 05, 2025	1222	1225	1216	1218	6,443	-4.75(-0.39%)
Aug 04, 2025	1219	1225	1219	1223	3,029	+3.75(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.