Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	19.86	19.87	19.57	19.66	1,291,474	-0.01(-0.05%)
Oct 22, 2025	19.80	19.85	19.50	19.67	1,566,724	+0.11(+0.56%)
Oct 21, 2025	19.90	19.95	19.56	19.56	1,960,855	-0.56(-2.78%)
Oct 20, 2025	19.97	20.16	19.95	20.12	3,021,479	+0.55(+2.81%)
Oct 17, 2025	19.63	19.65	19.29	19.57	5,239,090	+0.09(+0.46%)
Oct 16, 2025	18.00	20.00	17.90	19.48	6,457,837	+1.22(+6.68%)
Oct 15, 2025	18.47	18.53	18.11	18.26	1,133,554	-0.31(-1.67%)
Oct 14, 2025	18.40	18.62	18.31	18.57	1,342,237	+0.23(+1.25%)
Oct 13, 2025	18.15	18.38	18.14	18.34	707,240	+0.30(+1.66%)
Oct 10, 2025	18.54	18.62	18.01	18.04	1,205,377	-0.44(-2.38%)
Oct 09, 2025	18.65	18.67	18.40	18.48	939,975	-0.42(-2.22%)
Oct 08, 2025	18.81	19.05	18.74	18.90	1,630,373	+0.31(+1.67%)
Oct 07, 2025	18.81	18.83	18.55	18.59	1,055,892	-0.21(-1.12%)
Oct 06, 2025	19.06	19.09	18.72	18.80	1,203,111	-0.45(-2.34%)
Oct 03, 2025	19.39	19.42	19.14	19.25	1,079,787	+0.17(+0.89%)
Oct 02, 2025	19.30	19.36	19.00	19.08	1,219,224	-0.14(-0.73%)
Oct 01, 2025	19.28	19.30	19.14	19.22	1,003,710	-0.03(-0.16%)
Sep 30, 2025	19.17	19.31	19.08	19.25	783,505	+0.22(+1.16%)
Sep 29, 2025	19.12	19.16	18.97	19.03	586,511	-0.22(-1.14%)
Sep 26, 2025	19.10	19.29	19.10	19.25	829,412	+0.46(+2.45%)
Sep 25, 2025	18.91	18.92	18.68	18.79	874,323	-0.49(-2.54%)
Sep 24, 2025	19.03	19.28	18.99	19.28	1,067,777	+0.30(+1.58%)
Sep 23, 2025	19.13	19.16	18.93	18.98	1,047,608	+0.16(+0.85%)
Sep 22, 2025	18.85	18.89	18.72	18.82	1,136,160	-0.49(-2.54%)
Sep 19, 2025	19.30	19.41	19.21	19.31	1,031,453	+0.19(+0.99%)
Sep 18, 2025	18.96	19.16	18.94	19.12	1,244,018	+0.11(+0.58%)
Sep 17, 2025	18.98	19.25	18.94	19.01	1,616,855	-0.17(-0.89%)
Sep 16, 2025	19.12	19.24	19.06	19.18	1,166,541	-0.05(-0.26%)
Sep 15, 2025	19.16	19.24	19.11	19.23	998,146	+0.16(+0.84%)
Sep 12, 2025	18.86	19.11	18.86	19.07	823,860	-0.04(-0.21%)
Sep 11, 2025	18.96	19.11	18.92	19.11	902,597	+0.22(+1.16%)
Sep 10, 2025	18.92	19.01	18.82	18.89	1,057,477	+0.27(+1.45%)
Sep 09, 2025	18.43	18.70	18.41	18.62	867,465	+0.11(+0.59%)
Sep 08, 2025	18.46	18.55	18.41	18.51	732,334	+0.21(+1.15%)
Sep 05, 2025	18.65	18.68	18.23	18.30	1,507,970	-0.16(-0.87%)
Sep 04, 2025	18.30	18.49	18.22	18.46	1,324,707	+0.47(+2.61%)
Sep 03, 2025	17.84	18.01	17.82	17.99	985,845	-0.09(-0.50%)
Sep 02, 2025	17.85	18.12	17.77	18.08	1,007,407	-0.05(-0.28%)
Aug 29, 2025	18.01	18.15	17.98	18.13	860,882	-0.02(-0.11%)
Aug 28, 2025	18.07	18.21	18.03	18.15	1,190,220	+0.19(+1.06%)
Aug 27, 2025	17.99	18.04	17.88	17.96	2,279,274	-0.50(-2.71%)
Aug 26, 2025	18.49	18.53	18.39	18.46	1,562,560	-0.19(-1.02%)
Aug 25, 2025	18.91	18.99	18.64	18.65	3,200,051	-0.48(-2.51%)
Aug 22, 2025	19.07	19.30	19.05	19.13	1,493,901	+0.15(+0.79%)
Aug 21, 2025	18.96	19.05	18.94	18.98	796,763	+0.09(+0.48%)
Aug 20, 2025	18.95	19.02	18.83	18.89	1,082,099	-0.04(-0.21%)
Aug 19, 2025	19.08	19.13	18.90	18.93	1,080,331	-0.14(-0.73%)
Aug 18, 2025	18.96	19.08	18.95	19.07	955,268	-0.17(-0.88%)
Aug 15, 2025	19.38	19.39	19.19	19.24	1,093,135	+0.19(+1.00%)
Aug 14, 2025	18.84	19.08	18.84	19.05	1,396,027	+0.33(+1.76%)
Aug 13, 2025	18.65	18.76	18.65	18.72	1,632,741	+0.33(+1.79%)
Aug 12, 2025	18.42	18.48	18.35	18.39	1,762,255	-0.23(-1.24%)
Aug 11, 2025	18.55	18.68	18.49	18.62	1,302,271	+0.03(+0.16%)
Aug 08, 2025	18.47	18.64	18.41	18.59	2,061,273	+0.47(+2.59%)
Aug 07, 2025	17.97	18.12	17.86	18.12	1,435,503	+0.38(+2.14%)
Aug 06, 2025	17.59	17.75	17.59	17.74	1,744,373	+0.46(+2.66%)
Aug 05, 2025	17.17	17.33	17.11	17.28	1,474,549	+0.22(+1.29%)
Aug 04, 2025	17.00	17.16	16.98	17.06	1,458,184	+0.40(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.