Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.20	17.84	16.90	17.20	2,433,335	-0.19(-1.09%)
Oct 30, 2025	17.92	18.57	17.35	17.39	1,796,950	-0.72(-3.98%)
Oct 29, 2025	17.00	18.40	16.80	18.11	2,187,822	+0.91(+5.29%)
Oct 28, 2025	17.05	17.72	16.90	17.20	1,699,077	-0.19(-1.09%)
Oct 27, 2025	16.90	17.83	16.90	17.39	1,922,965	+0.79(+4.76%)
Oct 24, 2025	16.60	17.00	16.40	16.60	1,281,513	+0.30(+1.84%)
Oct 23, 2025	16.51	16.84	16.27	16.30	1,749,191	-0.18(-1.09%)
Oct 22, 2025	17.50	17.79	16.43	16.48	2,183,005	-1.25(-7.05%)
Oct 21, 2025	17.30	18.18	17.25	17.73	1,823,168	+0.19(+1.08%)
Oct 20, 2025	16.58	18.05	16.43	17.54	3,183,488	+1.59(+9.97%)
Oct 17, 2025	16.27	16.68	15.81	15.95	1,628,993	-0.53(-3.22%)
Oct 16, 2025	17.15	17.58	16.10	16.48	2,094,305	-0.88(-5.07%)
Oct 15, 2025	16.63	18.08	16.59	17.36	2,877,284	+0.70(+4.20%)
Oct 14, 2025	15.05	17.03	14.83	16.66	3,648,431	+1.36(+8.89%)
Oct 13, 2025	16.00	16.00	15.09	15.30	1,881,639	-0.50(-3.16%)
Oct 10, 2025	17.55	17.61	15.71	15.80	2,296,616	-1.43(-8.30%)
Oct 09, 2025	15.50	17.35	15.38	17.23	3,228,476	+1.89(+12.32%)
Oct 08, 2025	15.13	15.82		15.34	2,034,198	+0.32(+2.13%)
Oct 07, 2025	15.89	16.06	15.02	15.02	2,083,752	-0.86(-5.42%)
Oct 06, 2025	16.21	16.23	15.72	15.88	2,049,798	+0.07(+0.44%)
Oct 03, 2025	15.66	16.24	15.48	15.81	1,834,446	+0.30(+1.93%)
Oct 02, 2025	14.82	15.53	14.81	15.51	1,585,866	+0.69(+4.66%)
Oct 01, 2025	14.99	15.40	14.62	14.82	1,672,112	-0.19(-1.27%)
Sep 30, 2025	14.52	15.19	14.32	15.01	1,829,630	+0.35(+2.39%)
Sep 29, 2025	15.01	15.33	14.55	14.66	1,829,152	-0.34(-2.27%)
Sep 26, 2025	13.81	15.08	13.66	15.00	3,503,005	+1.18(+8.54%)
Sep 25, 2025	13.55	13.82	13.40	13.82	2,254,796	+0.08(+0.58%)
Sep 24, 2025	14.18	14.31	13.71	13.74	2,049,499	-0.42(-2.97%)
Sep 23, 2025	14.78	14.97	14.07	14.16	3,139,868	-0.69(-4.65%)
Sep 22, 2025	14.28	15.01	13.88	14.85	3,541,270	+0.53(+3.70%)
Sep 19, 2025	15.59	15.60	14.30	14.32	4,484,382	-1.20(-7.73%)
Sep 18, 2025	15.25	15.71	14.76	15.52	3,741,025	+0.82(+5.58%)
Sep 17, 2025	13.87	15.15	13.76	14.70	4,292,114	+1.21(+8.97%)
Sep 16, 2025	13.70	13.95	13.41	13.49	1,605,631	-0.25(-1.82%)
Sep 15, 2025	14.05	14.23	13.46	13.74	1,726,605	-0.19(-1.36%)
Sep 12, 2025	14.10	14.15	13.63	13.93	1,882,423	-0.14(-1.00%)
Sep 11, 2025	14.09	14.15	13.76	14.07	1,649,842	+0.06(+0.43%)
Sep 10, 2025	14.51	14.55	13.76	14.01	2,272,261	-0.47(-3.25%)
Sep 09, 2025	14.56	14.68	14.32	14.48	1,503,806	-0.01(-0.07%)
Sep 08, 2025	15.55	15.55	13.63	14.49	4,004,625	-1.38(-8.70%)
Sep 05, 2025	16.25	17.05	15.78	15.87	3,451,703	-0.20(-1.24%)
Sep 04, 2025	16.06	16.27	15.69	16.07	1,276,322	-0.14(-0.86%)
Sep 03, 2025	16.15	17.25	15.65	16.21	2,442,578	+0.32(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.