Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	194.00	199.50	194.00	196.97	475,587	+2.44(+1.25%)
Oct 23, 2025	188.77	196.75	187.22	194.53	560,673	+5.05(+2.67%)
Oct 22, 2025	191.74	192.23	186.11	189.48	418,089	-2.48(-1.29%)
Oct 21, 2025	188.64	194.81	188.20	191.96	486,417	+2.70(+1.43%)
Oct 20, 2025	187.05	190.44	185.31	189.26	546,301	+4.27(+2.31%)
Oct 17, 2025	186.96	188.39	183.68	184.99	530,570	-2.07(-1.11%)
Oct 16, 2025	188.24	188.68	183.40	187.06	421,997	-1.18(-0.63%)
Oct 15, 2025	182.42	190.06	182.20	188.24	659,359	+8.18(+4.54%)
Oct 14, 2025	175.33	180.90	172.13	180.06	472,008	+2.56(+1.44%)
Oct 13, 2025	167.23	177.54	165.89	177.50	527,832	+13.68(+8.35%)
Oct 10, 2025	168.62	169.16	163.43	163.82	527,006	-4.18(-2.49%)
Oct 09, 2025	167.22	169.60	166.58	168.00	410,485	-0.33(-0.20%)
Oct 08, 2025	167.58	172.97		168.33	429,901	+0.81(+0.48%)
Oct 07, 2025	169.66	170.66	164.72	167.52	325,626	-2.33(-1.37%)
Oct 06, 2025	172.35	175.26	168.52	169.85	424,743	-1.53(-0.89%)
Oct 03, 2025	170.99	172.59	169.82	171.38	493,329	+1.51(+0.89%)
Oct 02, 2025	163.45	171.04	162.74	169.87	697,949	+6.51(+3.99%)
Oct 01, 2025	165.34	165.37	162.10	163.36	597,050	-2.36(-1.42%)
Sep 30, 2025	165.86	168.77	163.60	165.72	592,315	-0.16(-0.10%)
Sep 29, 2025	169.79	169.79	164.62	165.88	670,532	-3.30(-1.95%)
Sep 26, 2025	169.66	171.22	167.58	169.18	449,175	-0.92(-0.54%)
Sep 25, 2025	167.16	170.61	165.00	170.10	556,943	+1.92(+1.14%)
Sep 24, 2025	172.30	174.50	167.13	168.18	446,450	-3.47(-2.02%)
Sep 23, 2025	175.78	177.06	169.77	171.65	460,077	-3.93(-2.24%)
Sep 22, 2025	175.99	175.99	171.55	175.58	467,831	-0.49(-0.28%)
Sep 19, 2025	178.40	178.47	171.00	176.07	863,889	-2.67(-1.49%)
Sep 18, 2025	181.14	181.14	177.60	178.74	451,394	-0.39(-0.22%)
Sep 17, 2025	180.54	182.75	177.16	179.13	373,545	-0.42(-0.23%)
Sep 16, 2025	180.00	181.00	176.45	179.55	394,863	-1.97(-1.09%)
Sep 15, 2025	177.13	181.94	174.38	181.52	400,121	+4.74(+2.68%)
Sep 12, 2025	185.14	186.94	175.77	176.78	770,005	-11.64(-6.18%)
Sep 11, 2025	185.35	189.44	184.98	188.42	565,997	+4.82(+2.63%)
Sep 10, 2025	183.14	185.18	181.38	183.60	268,946	-0.72(-0.39%)
Sep 09, 2025	185.49	186.78	182.94	184.32	346,213	-2.63(-1.41%)
Sep 08, 2025	182.84	187.48	179.27	186.95	521,809	+4.38(+2.40%)
Sep 05, 2025	188.88	190.24	180.48	182.57	545,257	-8.31(-4.35%)
Sep 04, 2025	178.79	191.31	178.79	190.88	618,523	+11.00(+6.12%)
Sep 03, 2025	182.00	185.85	179.17	179.88	441,874	-1.99(-1.09%)
Sep 02, 2025	175.32	181.98	175.20	181.87	486,122	+4.10(+2.31%)
Aug 29, 2025	177.00	178.21	175.66	177.77	478,531	+1.30(+0.74%)
Aug 28, 2025	179.41	181.62	174.00	176.47	591,761	-0.57(-0.32%)
Aug 27, 2025	173.68	177.99	173.32	177.04	392,779	+3.23(+1.86%)
Aug 26, 2025	172.12	174.16	170.34	173.81	356,211	+0.95(+0.55%)
Aug 25, 2025	172.31	176.18	172.31	172.86	404,531	-0.64(-0.37%)
Aug 22, 2025	169.83	174.01	169.08	173.50	409,852	+4.15(+2.45%)
Aug 21, 2025	166.82	170.39	166.82	169.35	530,686	+0.58(+0.34%)
Aug 20, 2025	164.67	168.82	163.76	168.77	507,813	+4.62(+2.81%)
Aug 19, 2025	166.60	169.34	162.45	164.15	484,043	-3.13(-1.87%)
Aug 18, 2025	162.07	168.71	161.52	167.28	566,464	+5.28(+3.26%)
Aug 15, 2025	162.69	164.06	160.99	162.00	525,490	-0.47(-0.29%)
Aug 14, 2025	165.55	165.55	162.41	162.47	442,874	-6.03(-3.58%)
Aug 13, 2025	174.00	175.63	166.53	168.50	646,664	-4.40(-2.54%)
Aug 12, 2025	165.23	173.31	164.12	172.90	643,564	+7.79(+4.72%)
Aug 11, 2025	167.85	167.85	163.54	165.11	555,302	-0.95(-0.57%)
Aug 08, 2025	169.98	169.98	164.81	166.06	470,621	-2.58(-1.53%)
Aug 07, 2025	170.20	174.14	167.31	168.64	616,270	+1.06(+0.63%)
Aug 06, 2025	166.97	169.37	165.95	167.58	428,454	+0.52(+0.31%)
Aug 05, 2025	171.17	172.95	165.86	167.06	626,223	-5.44(-3.15%)
Aug 04, 2025	172.23	175.37	167.46	172.50	978,714	+1.61(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.