Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	36.44	36.59	34.81	35.63	7,037,246	-1.43(-3.86%)
Oct 20, 2025	36.77	37.42	36.66	37.06	2,764,533	+0.53(+1.45%)
Oct 17, 2025	36.40	36.75	35.84	36.53	2,448,726	+0.71(+1.98%)
Oct 16, 2025	38.51	39.01	35.48	35.82	4,821,380	-3.18(-8.15%)
Oct 15, 2025	39.60	39.76	38.81	39.00	2,868,456	-0.47(-1.19%)
Oct 14, 2025	38.13	39.72	37.94	39.47	1,823,958	+1.00(+2.60%)
Oct 13, 2025	38.10	38.71	38.00	38.47	2,506,131	+0.78(+2.07%)
Oct 10, 2025	39.96	40.23	37.67	37.69	3,336,097	-2.08(-5.23%)
Oct 09, 2025	39.53	39.88	39.08	39.77	3,108,245	+0.24(+0.61%)
Oct 08, 2025	39.25	40.20		39.53	5,204,705	+0.45(+1.15%)
Oct 07, 2025	38.76	39.23	38.63	39.08	2,178,671	+0.33(+0.85%)
Oct 06, 2025	38.25	39.48	38.23	38.75	3,835,599	+0.97(+2.57%)
Oct 03, 2025	37.61	38.00	37.57	37.78	1,830,797	+0.37(+0.99%)
Oct 02, 2025	37.37	37.57	36.89	37.41	1,527,797	-0.11(-0.29%)
Oct 01, 2025	37.39	37.63	36.98	37.52	1,044,048	-0.02(-0.05%)
Sep 30, 2025	37.79	38.00	36.96	37.54	1,278,858	-0.29(-0.77%)
Sep 29, 2025	37.99	37.99	37.14	37.83	1,949,947	+0.25(+0.67%)
Sep 26, 2025	37.17	37.67	37.12	37.58	915,868	+0.43(+1.16%)
Sep 25, 2025	37.17	37.42	36.88	37.15	1,350,075	-0.13(-0.35%)
Sep 24, 2025	37.34	37.63	37.06	37.28	1,181,352	-0.03(-0.08%)
Sep 23, 2025	37.40	37.93	37.24	37.31	2,049,214	-0.07(-0.19%)
Sep 22, 2025	37.19	37.48	36.99	37.38	2,200,686	+0.04(+0.11%)
Sep 19, 2025	38.00	38.25	37.32	37.34	6,498,986	-0.78(-2.05%)
Sep 18, 2025	37.06	38.20	36.99	38.12	2,038,569	+1.27(+3.45%)
Sep 17, 2025	36.60	37.67	36.52	36.85	1,891,454	+0.37(+1.01%)
Sep 16, 2025	36.79	36.89	36.08	36.48	1,548,699	-0.33(-0.90%)
Sep 15, 2025	37.62	37.65	36.65	36.81	1,710,079	-0.61(-1.64%)
Sep 12, 2025	37.04	37.70	36.83	37.42	2,222,414	+0.36(+0.96%)
Sep 11, 2025	36.92	37.27	36.84	37.07	1,909,844	+0.07(+0.19%)
Sep 10, 2025	37.07	37.35	36.84	37.00	1,702,235	+0.00(+0.00%)
Sep 09, 2025	37.43	37.54	36.92	37.00	1,846,959	-0.52(-1.38%)
Sep 08, 2025	37.58	37.88	37.17	37.51	2,303,865	+0.02(+0.05%)
Sep 05, 2025	37.72	38.18	37.15	37.49	2,503,027	-0.18(-0.47%)
Sep 04, 2025	37.24	37.70	37.03	37.67	2,457,851	+0.53(+1.42%)
Sep 03, 2025	37.06	37.55	36.76	37.15	3,529,583	-0.07(-0.19%)
Sep 02, 2025	36.85	37.30	36.68	37.22	1,466,760	-0.15(-0.40%)
Aug 29, 2025	37.37	37.64	37.25	37.37	1,342,749	+0.10(+0.27%)
Aug 28, 2025	37.50	37.67	37.15	37.27	1,697,022	-0.12(-0.32%)
Aug 27, 2025	37.06	37.62	37.05	37.39	1,967,221	+0.13(+0.35%)
Aug 26, 2025	36.71	37.37	36.59	37.26	1,591,841	+0.56(+1.51%)
Aug 25, 2025	36.72	37.08	36.62	36.70	895,895	-0.22(-0.59%)
Aug 22, 2025	35.23	37.15	35.10	36.92	2,032,989	+1.84(+5.23%)
Aug 21, 2025	34.95	35.33	34.84	35.08	1,462,367	-0.09(-0.25%)
Aug 20, 2025	35.29	35.42	34.88	35.17	2,160,758	-0.05(-0.14%)
Aug 19, 2025	35.26	35.72	35.11	35.22	1,656,591	-0.07(-0.20%)
Aug 18, 2025	35.09	35.36	34.75	35.29	1,828,987	+0.18(+0.51%)
Aug 15, 2025	36.07	36.07	35.08	35.11	1,450,568	-0.86(-2.40%)
Aug 14, 2025	35.43	36.01	35.31	35.98	1,081,913	+0.13(+0.36%)
Aug 13, 2025	35.36	35.92	35.25	35.85	1,359,369	+0.75(+2.15%)
Aug 12, 2025	34.15	35.19	34.15	35.09	1,283,548	+1.22(+3.60%)
Aug 11, 2025	34.05	34.17	33.72	33.87	910,238	-0.16(-0.47%)
Aug 08, 2025	34.20	34.20	33.60	34.03	959,195	+0.33(+0.97%)
Aug 07, 2025	34.56	34.56	33.64	33.70	1,459,896	-0.50(-1.45%)
Aug 06, 2025	34.65	34.69	34.20	34.20	1,569,599	-0.42(-1.20%)
Aug 05, 2025	34.70	34.70	33.88	34.62	1,834,615	+0.15(+0.43%)
Aug 04, 2025	33.88	34.67	33.57	34.47	1,623,191	+0.77(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.