Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	27.06	29.37	27.06	27.52	12,670	+1.13(+4.28%)
Oct 15, 2025	26.29	26.72	26.00	26.39	5,097	+0.97(+3.80%)
Oct 14, 2025	24.64	26.43	24.64	25.42	6,588	+0.53(+2.13%)
Oct 13, 2025	26.39	26.39	24.22	24.89	1,915	+0.32(+1.28%)
Oct 10, 2025	28.00	28.00	24.58	24.58	4,868	-3.20(-11.51%)
Oct 09, 2025	26.92	27.78	26.50	27.78	6,994	+1.28(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.