Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	108.75	117.80	101.00	114.40	344,137	+11.37(+11.04%)
Oct 14, 2025	77.22	108.50	75.76	103.03	423,107	+16.59(+19.19%)
Oct 13, 2025	88.62	88.62	78.74	86.44	309,166	+5.90(+7.33%)
Oct 10, 2025	97.01	105.00	75.63	80.54	614,717	-7.02(-8.02%)
Oct 09, 2025	80.61	90.80	78.97	87.56	286,947	+9.28(+11.85%)
Oct 08, 2025	73.53	83.35	72.83	78.28	260,306	+8.05(+11.46%)
Oct 07, 2025	70.93	76.96	61.52	70.23	356,353	+3.94(+5.94%)
Oct 06, 2025	62.96	66.29	57.94	66.29	180,724	+10.56(+18.94%)
Oct 03, 2025	53.99	59.75	52.39	55.73	196,593	+5.42(+10.78%)
Oct 02, 2025	48.79	50.56	46.05	50.31	115,388	+3.31(+7.04%)
Oct 01, 2025	49.80	51.87	45.25	47.00	145,158	+0.56(+1.21%)
Sep 30, 2025	47.78	48.91	44.53	46.44	108,875	-2.50(-5.11%)
Sep 29, 2025	40.26	50.49	39.79	48.94	183,115	+11.04(+29.13%)
Sep 26, 2025	39.14	41.57	33.90	37.90	109,443	-4.33(-10.26%)
Sep 25, 2025	44.49	48.14	40.49	42.23	146,643	-5.33(-11.20%)
Sep 24, 2025	47.34	54.19	44.50	47.56	172,305	+3.44(+7.78%)
Sep 23, 2025	50.04	52.09	43.07	44.12	235,670	+1.35(+3.17%)
Sep 22, 2025	39.49	43.01	35.43	42.77	147,115	+0.35(+0.83%)
Sep 19, 2025	40.93	44.96	39.22	42.42	114,371	+1.04(+2.51%)
Sep 18, 2025	34.50	42.44	33.06	41.38	112,466	+10.75(+35.10%)
Sep 17, 2025	30.04	31.80	28.49	30.63	53,279	+1.06(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.