Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.20	27.32	27.06	27.26	579,147	+0.15(+0.55%)
Dec 30, 2025	27.09	27.27	27.03	27.11	315,848	-0.05(-0.18%)
Dec 29, 2025	27.53	27.53	27.06	27.16	466,619	-0.56(-2.02%)
Dec 26, 2025	27.47	27.75	27.47	27.72	315,147	+0.45(+1.65%)
Dec 24, 2025	27.33	27.36	27.17	27.27	259,387	-0.10(-0.37%)
Dec 23, 2025	27.25	27.41	27.23	27.37	288,104	+0.12(+0.44%)
Dec 22, 2025	27.21	27.30	27.18	27.25	738,128	+0.15(+0.55%)
Dec 19, 2025	27.06	27.21	27.06	27.10	316,398	-0.03(-0.11%)
Dec 18, 2025	26.93	27.13	26.90	27.13	391,542	+0.18(+0.67%)
Dec 17, 2025	26.92	27.04	26.87	26.95	280,535	+0.02(+0.07%)
Dec 16, 2025	26.75	26.94	26.75	26.93	326,169	+0.13(+0.48%)
Dec 15, 2025	26.86	26.88	26.75	26.80	219,855	+0.14(+0.52%)
Dec 12, 2025	26.90	26.90	26.53	26.66	651,152	-0.08(-0.30%)
Dec 11, 2025	26.65	26.76	26.53	26.74	190,987	+0.23(+0.86%)
Dec 10, 2025	26.42	26.56	26.35	26.51	200,296	-0.07(-0.26%)
Dec 09, 2025	26.48	26.58	26.45	26.58	300,408	+0.03(+0.11%)
Dec 08, 2025	26.48	26.67	26.41	26.55	362,004	+0.03(+0.11%)
Dec 05, 2025	26.70	26.78	26.45	26.52	388,592	-0.33(-1.22%)
Dec 04, 2025	26.96	26.96	26.78	26.85	312,436	-0.05(-0.19%)
Dec 03, 2025	27.05	27.14	26.90	26.90	297,981	-0.19(-0.70%)
Dec 02, 2025	27.10	27.10	26.91	27.09	419,758	-0.01(-0.04%)
Dec 01, 2025	27.17	27.20	27.01	27.10	318,620	-0.11(-0.40%)
Nov 28, 2025	27.40	27.40	27.16	27.21	101,961	+0.15(+0.55%)
Nov 26, 2025	26.84	27.15	26.84	27.06	484,879	+0.22(+0.82%)
Nov 25, 2025	26.90	26.90	26.77	26.84	254,048	+0.17(+0.64%)
Nov 24, 2025	26.55	26.91	26.50	26.67	1,151,843	-0.05(-0.19%)
Nov 21, 2025	26.66	26.80	26.47	26.72	430,656	+0.01(+0.04%)
Nov 20, 2025	27.05	27.05	26.63	26.71	221,118	-0.38(-1.39%)
Nov 19, 2025	27.19	27.19	26.99	27.09	237,306	-0.14(-0.51%)
Nov 18, 2025	27.15	27.29	27.06	27.23	186,953	+0.01(+0.04%)
Nov 17, 2025	27.07	27.33	27.07	27.22	240,067	+0.15(+0.55%)
Nov 14, 2025	27.22	27.24	26.95	27.07	289,930	-0.15(-0.55%)
Nov 13, 2025	27.35	27.41	27.21	27.22	210,386	+0.02(+0.07%)
Nov 12, 2025	27.13	27.22	27.09	27.20	236,383	-0.05(-0.18%)
Nov 11, 2025	27.19	27.25	27.11	27.25	315,550	-0.29(-1.05%)
Nov 10, 2025	26.85	27.60	26.85	27.54	263,884	+0.72(+2.70%)
Nov 07, 2025	26.70	26.84	26.70	26.81	168,933	+0.13(+0.48%)
Nov 06, 2025	26.81	26.81	26.59	26.68	362,995	-0.36(-1.32%)
Nov 05, 2025	26.85	27.07	26.81	27.04	322,997	+0.27(+1.00%)
Nov 04, 2025	26.89	26.91	26.74	26.77	349,625	-0.31(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.