Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	19.04	19.05	18.95	19.02	36,693	+0.04(+0.19%)
Nov 10, 2025	19.00	19.03	18.92	18.98	18,988	+0.15(+0.77%)
Nov 07, 2025	18.86	18.86	18.70	18.84	125,141	-0.01(-0.06%)
Nov 06, 2025	18.99	18.99	18.82	18.85	79,111	-0.11(-0.58%)
Nov 05, 2025	18.96	19.00	18.89	18.96	161,772	+0.04(+0.21%)
Nov 04, 2025	18.95	19.33	18.88	18.92	418,123	-0.06(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.