My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynagas LNG Partners LP Common Units (NY:DLNG)

3.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.600 3.619 3.500 3.510 21,763 -0.05(-1.40%)
Sep 29, 2025 3.610 3.666 3.510 3.560 41,765 -0.05(-1.39%)
Sep 26, 2025 3.600 3.724 3.600 3.610 61,144 -0.02(-0.55%)
Sep 25, 2025 3.650 3.787 3.600 3.630 64,542 -0.01(-0.36%)
Sep 24, 2025 3.750 3.750 3.600 3.643 112,761 -0.07(-1.81%)
Sep 23, 2025 3.790 3.812 3.710 3.710 41,002 -0.05(-1.33%)
Sep 22, 2025 3.710 3.820 3.710 3.760 55,486 +0.02(+0.53%)
Sep 19, 2025 3.830 3.830 3.730 3.740 63,270 -0.09(-2.35%)
Sep 18, 2025 3.830 3.850 3.790 3.830 18,962 +0.06(+1.73%)
Sep 17, 2025 3.810 3.810 3.730 3.765 68,136 -0.01(-0.40%)
Sep 16, 2025 3.850 3.900 3.770 3.780 54,369 -0.02(-0.53%)
Sep 15, 2025 3.890 3.890 3.800 3.800 45,920 -0.06(-1.55%)
Sep 12, 2025 3.850 3.860 3.830 3.860 10,963 +0.04(+1.05%)
Sep 11, 2025 3.790 3.860 3.790 3.820 17,107 +0.02(+0.53%)
Sep 10, 2025 3.830 3.850 3.800 3.800 22,419 +0.02(+0.53%)
Sep 09, 2025 3.740 3.877 3.730 3.780 37,112 -0.08(-2.07%)
Sep 08, 2025 3.880 3.890 3.760 3.860 96,269 +0.09(+2.39%)
Sep 05, 2025 3.740 3.800 3.650 3.770 37,826 +0.05(+1.34%)
Sep 04, 2025 3.650 3.730 3.650 3.720 44,433 +0.05(+1.36%)
Sep 03, 2025 3.740 3.740 3.610 3.670 28,306 -0.05(-1.34%)
Sep 02, 2025 3.600 3.723 3.600 3.720 57,635 +0.11(+3.05%)
Aug 29, 2025 3.610 3.620 3.574 3.610 37,406 +0.03(+0.84%)
Aug 28, 2025 3.550 3.600 3.550 3.580 68,645 +0.01(+0.28%)
Aug 27, 2025 3.560 3.600 3.550 3.570 24,728 -0.02(-0.56%)
Aug 26, 2025 3.580 3.620 3.580 3.590 21,631 +0.00(+0.00%)
Aug 25, 2025 3.620 3.654 3.560 3.590 26,240 -0.07(-1.91%)
Aug 22, 2025 3.680 3.680 3.600 3.660 48,151 +0.02(+0.55%)
Aug 21, 2025 3.570 3.664 3.570 3.640 46,969 +0.04(+1.11%)
Aug 20, 2025 3.580 3.620 3.550 3.600 9,885 +0.05(+1.41%)
Aug 19, 2025 3.490 3.570 3.490 3.550 34,498 +0.03(+0.85%)
Aug 18, 2025 3.560 3.621 3.481 3.520 24,306 -0.02(-0.56%)
Aug 15, 2025 3.650 3.650 3.510 3.540 83,141 -0.11(-3.01%)
Aug 14, 2025 3.620 3.650 3.600 3.650 25,610 +0.05(+1.39%)
Aug 13, 2025 3.610 3.625 3.575 3.600 9,832 -0.00(-0.14%)
Aug 12, 2025 3.620 3.630 3.590 3.605 15,705 -0.01(-0.28%)
Aug 11, 2025 3.600 3.646 3.570 3.615 25,369 +0.02(+0.42%)
Aug 08, 2025 3.620 3.700 3.564 3.600 21,772 -0.02(-0.69%)
Aug 07, 2025 3.690 3.700 3.620 3.625 8,552 -0.06(-1.49%)
Aug 06, 2025 3.660 3.800 3.559 3.680 74,836 +0.00(+0.00%)
Aug 05, 2025 3.560 3.700 3.560 3.680 28,042 +0.14(+3.95%)
Aug 04, 2025 3.480 3.560 3.480 3.540 40,581 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.