Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.24	30.86	29.20	30.73	13,545,187	+1.18(+3.99%)
Feb 26, 2026	29.64	29.70	28.87	29.55	9,318,691	-0.12(-0.40%)
Feb 25, 2026	30.80	30.83	29.30	29.67	11,269,126	-1.02(-3.32%)
Feb 24, 2026	30.28	31.10	30.15	30.69	10,609,718	+0.74(+2.48%)
Feb 23, 2026	29.74	30.54	29.74	29.95	9,527,485	-0.22(-0.72%)
Feb 20, 2026	30.61	30.71	29.14	30.16	18,137,400	-0.86(-2.77%)
Feb 19, 2026	31.12	31.36	30.53	31.02	8,973,858	-0.19(-0.60%)
Feb 18, 2026	31.28	32.10	31.07	31.21	11,047,962	+0.16(+0.51%)
Feb 17, 2026	31.92	32.31	30.57	31.05	10,027,227	-1.06(-3.29%)
Feb 13, 2026	32.24	32.76	31.94	32.11	10,304,739	-0.16(-0.49%)
Feb 12, 2026	33.81	34.03	31.70	32.27	15,868,508	-1.33(-3.97%)
Feb 11, 2026	33.31	34.36	33.12	33.60	12,901,192	+0.40(+1.19%)
Feb 10, 2026	32.02	33.59	32.02	33.21	13,687,854	+1.50(+4.74%)
Feb 09, 2026	31.13	32.16	30.66	31.70	10,394,855	+0.30(+0.94%)
Feb 06, 2026	30.64	31.48	30.45	31.41	9,083,546	+1.17(+3.86%)
Feb 05, 2026	31.53	31.85	29.81	30.24	16,047,103	-1.78(-5.56%)
Feb 04, 2026	30.65	32.47	30.59	32.02	26,431,236	+1.89(+6.26%)
Feb 03, 2026	28.56	30.78	28.54	30.13	22,101,936	+1.59(+5.57%)
Feb 02, 2026	27.18	28.69	26.78	28.54	17,366,562	+1.31(+4.83%)
Jan 30, 2026	26.97	27.67	26.60	27.23	19,173,806	+0.39(+1.44%)
Jan 29, 2026	26.29	27.24	25.52	26.84	23,885,168	-0.61(-2.23%)
Jan 28, 2026	27.77	27.82	26.88	27.45	18,030,322	-0.03(-0.11%)
Jan 27, 2026	27.88	28.05	27.32	27.48	12,951,329	-0.37(-1.31%)
Jan 26, 2026	28.04	28.23	27.64	27.85	8,809,508	-0.07(-0.25%)
Jan 23, 2026	28.16	28.28	27.80	27.92	8,997,883	-0.08(-0.28%)
Jan 22, 2026	28.28	28.75	27.94	28.00	11,544,125	-0.08(-0.28%)
Jan 21, 2026	26.56	28.21	26.44	28.08	12,719,765	+1.81(+6.88%)
Jan 20, 2026	26.24	26.85	26.00	26.27	11,598,559	-0.98(-3.59%)
Jan 16, 2026	27.02	27.53	26.90	27.25	14,194,563	-0.37(-1.32%)
Jan 15, 2026	27.96	28.03	26.89	27.61	9,671,875	-0.32(-1.13%)
Jan 14, 2026	26.59	28.19	26.52	27.93	21,415,002	+1.69(+6.44%)
Jan 13, 2026	26.33	26.75	26.16	26.24	10,365,841	+0.05(+0.19%)
Jan 12, 2026	26.04	26.30	25.76	26.19	7,775,710	+0.17(+0.65%)
Jan 09, 2026	26.01	26.18	25.44	26.02	8,872,425	+0.41(+1.58%)
Jan 08, 2026	24.21	26.08	24.07	25.62	10,614,196	+1.11(+4.52%)
Jan 07, 2026	25.23	25.31	24.26	24.51	8,357,142	-0.71(-2.82%)
Jan 06, 2026	24.48	25.37	24.40	25.22	11,807,578	+0.61(+2.49%)
Jan 05, 2026	23.97	24.85	23.90	24.61	13,357,148	+0.62(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.