Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	16.00	16.06	15.99	16.05	111,970	+0.01(+0.06%)
Feb 27, 2026	16.00	16.11	15.98	16.04	198,812	+0.10(+0.63%)
Feb 26, 2026	15.90	16.04	15.90	15.94	151,303	+0.05(+0.31%)
Feb 25, 2026	15.88	15.95	15.87	15.89	139,006	+0.02(+0.13%)
Feb 24, 2026	15.91	15.96	15.81	15.87	156,229	-0.02(-0.13%)
Feb 23, 2026	16.08	16.08	15.82	15.89	167,737	-0.17(-1.06%)
Feb 20, 2026	16.17	16.24	16.01	16.06	182,615	-0.07(-0.40%)
Feb 19, 2026	16.17	16.18	16.07	16.12	212,006	-0.07(-0.43%)
Feb 18, 2026	16.14	16.20	16.11	16.19	351,384	+0.06(+0.37%)
Feb 17, 2026	15.98	16.13	15.98	16.13	244,356	+0.15(+0.93%)
Feb 13, 2026	15.83	15.99	15.81	15.99	183,384	+0.19(+1.19%)
Feb 12, 2026	15.82	15.84	15.75	15.80	172,005	+0.03(+0.19%)
Feb 11, 2026	15.72	15.77	15.68	15.77	163,657	+0.03(+0.19%)
Feb 10, 2026	15.62	15.74	15.60	15.74	117,938	+0.12(+0.76%)
Feb 09, 2026	15.64	15.64	15.55	15.62	125,035	+0.02(+0.13%)
Feb 06, 2026	15.65	15.65	15.56	15.60	165,509	-0.04(-0.25%)
Feb 05, 2026	15.61	15.66	15.55	15.64	183,201	+0.03(+0.19%)
Feb 04, 2026	15.56	15.65	15.46	15.61	173,756	+0.11(+0.70%)
Feb 03, 2026	15.55	15.61	15.42	15.50	182,580	-0.04(-0.25%)
Feb 02, 2026	15.57	15.67	15.49	15.54	204,385	-0.09(-0.57%)
Jan 30, 2026	15.57	15.66	15.50	15.63	268,285	+0.04(+0.25%)
Jan 29, 2026	15.45	15.59	15.45	15.59	290,172	+0.12(+0.77%)
Jan 28, 2026	15.40	15.47	15.39	15.47	229,419	+0.08(+0.51%)
Jan 27, 2026	15.35	15.39	15.27	15.39	109,287	+0.05(+0.32%)
Jan 26, 2026	15.38	15.38	15.28	15.34	180,515	-0.02(-0.13%)
Jan 23, 2026	15.39	15.39	15.29	15.36	133,884	-0.00(-0.03%)
Jan 22, 2026	15.34	15.37	15.30	15.37	225,598	+0.05(+0.32%)
Jan 21, 2026	15.16	15.37	15.13	15.32	339,929	+0.24(+1.62%)
Jan 20, 2026	15.06	15.09	15.02	15.07	232,968	-0.04(-0.26%)
Jan 16, 2026	15.08	15.11	14.94	15.11	545,920	+0.09(+0.59%)
Jan 15, 2026	15.14	15.22	15.02	15.02	304,603	-0.07(-0.45%)
Jan 14, 2026	15.08	15.12	15.05	15.09	309,078	+0.06(+0.39%)
Jan 13, 2026	14.97	15.07	14.93	15.03	272,198	+0.11(+0.72%)
Jan 12, 2026	15.00	15.11	14.85	14.93	254,060	-0.02(-0.13%)
Jan 09, 2026	14.85	15.02	14.85	14.95	191,927	+0.10(+0.66%)
Jan 08, 2026	14.82	14.88	14.80	14.85	166,803	+0.00(+0.00%)
Jan 07, 2026	14.98	15.01	14.76	14.85	497,124	-0.13(-0.85%)
Jan 06, 2026	14.99	15.03	14.88	14.98	282,607	+0.01(+0.07%)
Jan 05, 2026	14.93	14.97	14.90	14.97	229,806	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.