Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.85	29.73	28.80	29.65	140,210	+0.56(+1.93%)
Oct 30, 2025	28.92	29.65	28.92	29.09	114,008	+0.00(+0.00%)
Oct 29, 2025	29.02	29.50	28.90	29.09	117,680	-0.14(-0.48%)
Oct 28, 2025	29.46	29.66	29.21	29.23	98,621	-0.38(-1.28%)
Oct 27, 2025	29.80	29.80	29.50	29.61	101,540	-0.10(-0.34%)
Oct 24, 2025	29.41	29.81	29.41	29.71	97,104	+0.38(+1.30%)
Oct 23, 2025	29.63	29.63	29.24	29.33	76,804	-0.15(-0.51%)
Oct 22, 2025	29.68	29.68	29.20	29.48	129,175	-0.08(-0.27%)
Oct 21, 2025	29.41	29.61	29.23	29.56	155,059	+0.10(+0.34%)
Oct 20, 2025	29.06	29.67	29.06	29.46	152,532	+0.47(+1.62%)
Oct 17, 2025	29.03	29.09	28.79	28.99	146,709	-0.04(-0.14%)
Oct 16, 2025	29.24	29.40	28.70	29.03	212,504	-0.35(-1.19%)
Oct 15, 2025	30.11	30.13	29.28	29.38	149,727	-0.78(-2.59%)
Oct 14, 2025	28.78	30.17	28.78	30.16	270,559	+1.25(+4.32%)
Oct 13, 2025	29.30	29.30	28.82	28.91	191,845	-0.26(-0.89%)
Oct 10, 2025	29.84	30.04	29.11	29.17	173,942	-0.50(-1.69%)
Oct 09, 2025	30.10	30.12	29.59	29.67	141,024	-0.33(-1.10%)
Oct 08, 2025	30.30	30.76	29.82	30.00	235,077	-0.41(-1.35%)
Oct 07, 2025	30.87	31.31	30.18	30.41	214,635	-0.63(-2.03%)
Oct 06, 2025	31.13	31.81	30.93	31.04	205,650	-0.09(-0.29%)
Oct 03, 2025	30.82	31.25	30.69	31.13	155,009	+0.49(+1.60%)
Oct 02, 2025	30.72	30.86	30.32	30.64	151,594	-0.19(-0.62%)
Oct 01, 2025	30.98	31.18	30.72	30.83	176,044	-0.44(-1.41%)
Sep 30, 2025	31.51	31.60	30.82	31.27	161,205	-0.33(-1.04%)
Sep 29, 2025	32.47	32.47	31.38	31.60	160,548	-0.30(-0.94%)
Sep 26, 2025	31.67	32.14	31.50	31.90	128,304	+0.23(+0.73%)
Sep 25, 2025	32.21	32.38	31.48	31.67	182,361	-0.65(-2.01%)
Sep 24, 2025	32.75	32.85	32.07	32.32	118,743	-0.51(-1.55%)
Sep 23, 2025	33.02	33.57	32.79	32.83	176,849	-0.23(-0.70%)
Sep 22, 2025	32.70	33.13	32.50	33.06	151,107	+0.07(+0.21%)
Sep 19, 2025	33.56	33.76	32.95	32.99	280,017	-0.61(-1.82%)
Sep 18, 2025	33.81	34.16	33.27	33.60	207,067	-0.21(-0.62%)
Sep 17, 2025	33.60	34.59	33.58	33.81	361,382	+0.27(+0.81%)
Sep 16, 2025	34.13	34.13	33.23	33.54	337,519	-0.67(-1.96%)
Sep 15, 2025	34.25	34.40	34.04	34.21	181,947	-0.12(-0.35%)
Sep 12, 2025	34.08	34.51	33.93	34.33	163,856	+0.07(+0.20%)
Sep 11, 2025	34.01	34.54	33.79	34.26	170,010	+0.16(+0.47%)
Sep 10, 2025	34.44	34.71	33.92	34.10	107,777	-0.48(-1.38%)
Sep 09, 2025	34.66	34.73	34.36	34.58	141,937	-0.06(-0.17%)
Sep 08, 2025	34.34	34.65	33.68	34.64	146,343	+0.36(+1.04%)
Sep 05, 2025	35.12	35.37	34.09	34.28	164,405	-0.80(-2.29%)
Sep 04, 2025	34.91	35.11	34.51	35.08	86,984	+0.32(+0.91%)
Sep 03, 2025	34.45	34.77	34.28	34.77	140,442	+0.52(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.