Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	512.00	513.86	507.84	508.29	534,684	-6.47(-1.26%)
Nov 26, 2025	515.22	520.00	514.33	514.76	1,056,227	-1.09(-0.21%)
Nov 25, 2025	501.30	517.40	501.12	515.85	1,240,924	+14.81(+2.96%)
Nov 24, 2025	501.26	512.66	493.14	501.04	3,182,892	+10.04(+2.04%)
Nov 21, 2025	479.81	493.80	477.00	491.00	1,937,863	+14.72(+3.09%)
Nov 20, 2025	482.00	485.74	476.00	476.28	1,149,750	-4.78(-0.99%)
Nov 19, 2025	478.00	484.31	467.26	481.06	1,216,988	+2.92(+0.61%)
Nov 18, 2025	476.28	479.00	471.05	478.14	1,119,827	+1.04(+0.22%)
Nov 17, 2025	475.00	477.38	469.08	477.10	1,183,812	+4.45(+0.94%)
Nov 14, 2025	475.81	480.00	470.58	472.65	1,000,708	-0.63(-0.13%)
Nov 13, 2025	469.79	476.97	465.60	473.28	1,253,132	-0.33(-0.07%)
Nov 12, 2025	462.00	479.43	459.96	473.61	1,411,773	+11.30(+2.44%)
Nov 11, 2025	461.60	469.57	458.19	462.31	1,347,904	+3.01(+0.66%)
Nov 10, 2025	455.02	460.10	443.87	459.30	1,716,494	-17.31(-3.63%)
Nov 07, 2025	471.31	478.88	470.00	476.61	1,186,290	+5.25(+1.11%)
Nov 06, 2025	471.94	475.25	468.72	471.36	836,667	-1.84(-0.39%)
Nov 05, 2025	471.07	477.93	465.77	473.20	1,096,954	+1.52(+0.32%)
Nov 04, 2025	462.50	474.23	459.54	471.68	1,490,397	+10.12(+2.19%)
Nov 03, 2025	457.41	461.61	450.00	461.56	1,269,766	+1.88(+0.41%)
Oct 31, 2025	465.39	466.11	455.94	459.68	1,511,323	-7.12(-1.53%)
Oct 30, 2025	468.00	478.19	464.59	466.80	1,514,169	-1.60(-0.34%)
Oct 29, 2025	464.80	475.38	460.54	468.40	1,565,042	+1.94(+0.42%)
Oct 28, 2025	466.33	467.04	454.46	466.46	1,493,683	-1.40(-0.30%)
Oct 27, 2025	450.26	469.18	448.80	467.86	1,789,540	+20.82(+4.66%)
Oct 24, 2025	457.13	461.56	424.00	447.04	2,847,224	+6.88(+1.56%)
Oct 23, 2025	439.02	447.09	439.02	440.16	1,928,491	-1.03(-0.23%)
Oct 22, 2025	434.70	443.41	432.39	441.19	1,522,702	+9.18(+2.12%)
Oct 21, 2025	433.71	434.97	430.11	432.01	1,082,657	-1.14(-0.26%)
Oct 20, 2025	426.98	436.26	424.51	433.15	878,472	+6.99(+1.64%)
Oct 17, 2025	420.94	426.65	417.99	426.16	1,034,502	+6.56(+1.56%)
Oct 16, 2025	420.45	421.61	416.98	419.60	1,004,652	-0.65(-0.15%)
Oct 15, 2025	418.44	421.40	414.90	420.25	1,260,829	+1.85(+0.44%)
Oct 14, 2025	410.00	420.57	407.70	418.40	1,523,071	+7.72(+1.88%)
Oct 13, 2025	416.25	416.50	410.37	410.68	1,067,211	-4.46(-1.07%)
Oct 10, 2025	419.90	421.49	409.50	415.14	1,638,367	-3.73(-0.89%)
Oct 09, 2025	427.49	428.32	417.87	418.87	1,245,362	-7.40(-1.74%)
Oct 08, 2025	436.75	436.75	425.77	426.27	1,485,089	-11.30(-2.58%)
Oct 07, 2025	435.00	439.01	432.74	437.57	1,252,370	+4.02(+0.93%)
Oct 06, 2025	427.19	435.03	425.71	433.55	960,453	+4.01(+0.93%)
Oct 03, 2025	426.89	432.36	425.81	429.54	988,388	+2.85(+0.67%)
Oct 02, 2025	423.89	427.43	420.41	426.69	865,235	+0.62(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.