Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anywhere Real Estate Inc. Common Stock (NY:HOUS)

9.950 -0.100 (-1.00%)
Streaming Delayed Price Updated: 11:09 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 9.670 10.13 9.595 10.05 3,509,215 +0.35(+3.61%)
Oct 30, 2025 9.770 9.920 9.600 9.700 1,419,929 -0.27(-2.71%)
Oct 29, 2025 10.40 10.48 9.905 9.970 2,570,340 -0.46(-4.41%)
Oct 28, 2025 10.58 10.81 10.43 10.43 2,221,651 -0.28(-2.61%)
Oct 27, 2025 10.74 10.75 10.53 10.71 2,464,925 -0.03(-0.28%)
Oct 24, 2025 10.34 10.85 10.25 10.74 3,120,804 +0.62(+6.13%)
Oct 23, 2025 10.08 10.30 9.910 10.12 2,518,368 +0.05(+0.50%)
Oct 22, 2025 10.01 10.14 9.900 10.07 3,103,069 +0.04(+0.40%)
Oct 21, 2025 9.980 10.34 9.850 10.03 3,466,588 +0.05(+0.50%)
Oct 20, 2025 9.710 10.04 9.710 9.980 2,536,407 +0.31(+3.21%)
Oct 17, 2025 9.560 9.760 9.490 9.670 4,433,484 -0.09(-0.92%)
Oct 16, 2025 9.850 10.06 9.710 9.760 2,533,296 +0.04(+0.41%)
Oct 15, 2025 9.660 10.08 9.510 9.720 3,830,411 +0.08(+0.83%)
Oct 14, 2025 9.160 9.790 9.160 9.640 2,568,402 +0.38(+4.10%)
Oct 13, 2025 9.620 9.640 9.140 9.260 1,695,298 -0.18(-1.91%)
Oct 10, 2025 9.890 9.970 9.420 9.440 3,413,448 -0.31(-3.18%)
Oct 09, 2025 9.810 9.850 9.640 9.750 3,476,509 -0.11(-1.12%)
Oct 08, 2025 10.00 10.03 9.790 9.860 2,743,244 +0.03(+0.31%)
Oct 07, 2025 10.30 10.30 9.720 9.830 3,764,864 -0.48(-4.66%)
Oct 06, 2025 10.73 10.73 10.17 10.31 2,526,000 -0.33(-3.10%)
Oct 03, 2025 9.960 10.72 9.960 10.64 4,564,752 +0.60(+5.98%)
Oct 02, 2025 10.22 10.22 9.750 10.04 3,714,201 -0.07(-0.69%)
Oct 01, 2025 10.69 10.69 9.990 10.11 3,598,111 -0.48(-4.53%)
Sep 30, 2025 10.90 11.09 10.56 10.59 4,119,083 -0.35(-3.20%)
Sep 29, 2025 10.56 10.99 10.38 10.94 3,972,633 +0.50(+4.79%)
Sep 26, 2025 10.53 10.65 10.39 10.44 4,570,887 +0.02(+0.19%)
Sep 25, 2025 10.30 10.65 10.20 10.42 4,642,725 +0.01(+0.10%)
Sep 24, 2025 10.46 10.81 10.41 10.41 8,250,834 -0.05(-0.48%)
Sep 23, 2025 10.63 10.74 10.05 10.46 6,735,406 +0.17(+1.65%)
Sep 22, 2025 11.10 12.03 9.935 10.29 31,140,076 +3.22(+45.54%)
Sep 19, 2025 7.350 7.428 7.000 7.070 3,478,531 -0.29(-3.94%)
Sep 18, 2025 7.140 7.420 7.060 7.360 1,508,565 +0.21(+2.94%)
Sep 17, 2025 7.060 7.552 7.060 7.150 1,765,107 +0.14(+2.00%)
Sep 16, 2025 7.180 7.254 6.840 7.010 1,487,708 -0.21(-2.91%)
Sep 15, 2025 7.190 7.310 7.160 7.220 1,203,946 +0.08(+1.12%)
Sep 12, 2025 6.710 7.205 6.660 7.140 1,475,587 +0.33(+4.85%)
Sep 11, 2025 6.260 6.910 6.200 6.810 1,587,004 +0.57(+9.13%)
Sep 10, 2025 6.200 6.340 6.100 6.240 885,654 +0.12(+1.96%)
Sep 09, 2025 6.410 6.410 6.105 6.120 916,510 -0.39(-5.99%)
Sep 08, 2025 6.510 6.620 6.391 6.510 1,218,354 +0.05(+0.77%)
Sep 05, 2025 6.350 6.590 6.300 6.460 1,374,945 +0.25(+4.03%)
Sep 04, 2025 6.050 6.305 5.970 6.210 1,124,058 +0.23(+3.85%)
Sep 03, 2025 5.830 6.000 5.830 5.980 618,857 +0.06(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.