Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	33.32	33.46	32.58	33.15	1,280	-0.01(-0.03%)
Dec 23, 2025	33.25	33.27	33.15	33.16	1,166	-1.14(-3.33%)
Dec 22, 2025	34.66	34.77	34.30	34.30	2,227	+0.33(+0.97%)
Dec 19, 2025	33.97	33.97	33.97	33.97	221	+1.45(+4.46%)
Dec 18, 2025	32.52	32.52	32.52	32.52	49	+0.59(+1.85%)
Dec 17, 2025	32.40	32.40	31.93	31.93	174	-0.94(-2.87%)
Dec 16, 2025	32.73	32.87	32.73	32.87	156	+2.62(+8.66%)
Dec 15, 2025	32.50	32.50	30.25	30.25	1,482	-2.72(-8.25%)
Dec 12, 2025	32.97	32.97	32.97	32.97	100	-1.27(-3.72%)
Dec 11, 2025	34.25	34.25	34.25	34.25	234	+0.31(+0.92%)
Dec 10, 2025	33.93	33.93	33.93	33.93	117	-0.10(-0.28%)
Dec 09, 2025	33.90	34.03	33.90	34.03	389	+1.28(+3.92%)
Dec 08, 2025	33.14	33.14	32.50	32.75	910	-0.31(-0.93%)
Dec 05, 2025	33.23	33.23	33.05	33.05	1,218	-0.33(-1.00%)
Dec 04, 2025	33.03	33.42	32.95	33.38	987	+0.46(+1.38%)
Dec 03, 2025	31.08	32.93	31.08	32.93	790	+2.45(+8.05%)
Dec 02, 2025	30.48	30.48	30.48	30.48	899	+0.58(+1.95%)
Dec 01, 2025	29.89	29.89	29.89	29.89	262	-1.14(-3.67%)
Nov 28, 2025	30.91	31.03	30.81	31.03	570	+2.26(+7.85%)
Nov 26, 2025	28.77	28.77	28.77	28.77	293	+0.97(+3.48%)
Nov 25, 2025	27.80	27.80	27.80	27.80	53	-0.81(-2.84%)
Nov 24, 2025	28.08	28.62	28.08	28.62	1,145	+0.54(+1.91%)
Nov 21, 2025	28.16	28.16	28.08	28.08	131	+1.28(+4.78%)
Nov 20, 2025	26.80	26.80	26.80	26.80	131	-0.58(-2.12%)
Nov 19, 2025	27.38	27.38	27.38	27.38	23	-2.55(-8.51%)
Nov 18, 2025	29.93	29.93	29.93	29.93	64	+0.10(+0.32%)
Nov 17, 2025	29.83	29.83	29.83	29.83	33	-2.04(-6.39%)
Nov 14, 2025	31.87	31.87	31.87	31.87	165	+0.02(+0.06%)
Nov 13, 2025	32.87	32.87	31.85	31.85	332	-1.45(-4.37%)
Nov 12, 2025	36.66	36.66	33.30	33.30	684	-4.28(-11.39%)
Nov 11, 2025	38.50	38.50	37.58	37.58	274	-2.02(-5.09%)
Nov 10, 2025	39.60	39.60	39.60	39.60	71	+0.34(+0.87%)
Nov 07, 2025	37.87	39.26	37.78	39.26	944	-3.41(-8.00%)
Nov 05, 2025				42.67	92	+0.91(+2.18%)
Nov 04, 2025	41.76	41.76	41.76	41.76	133	-2.19(-4.98%)
Nov 03, 2025	45.29	45.29	43.95	43.95	1,688	-2.48(-5.33%)
Oct 31, 2025	46.43	46.43	46.43	46.43	108	+1.29(+2.86%)
Oct 30, 2025	45.14	45.14	45.14	45.14	24	-2.72(-5.68%)
Oct 29, 2025	48.01	48.01	47.86	47.86	1,264	-1.56(-3.17%)
Oct 28, 2025	49.42	49.42	49.42	49.42	64	-1.92(-3.74%)
Oct 27, 2025	50.62	51.34	50.62	51.34	366	+0.67(+1.33%)
Oct 24, 2025	50.67	50.67	50.67	50.67	336	+3.51(+7.44%)
Oct 23, 2025	47.16	47.16	47.16	47.16	116	+1.72(+3.78%)
Oct 22, 2025	45.73	45.73	45.45	45.45	168	-1.79(-3.80%)
Oct 21, 2025	47.48	47.48	47.24	47.24	623	-0.38(-0.80%)
Oct 20, 2025	48.30	48.76	47.62	47.62	503	+1.56(+3.39%)
Oct 17, 2025	46.21	46.21	46.06	46.06	253	-0.41(-0.89%)
Oct 16, 2025	48.73	48.73	46.48	46.48	126	-2.06(-4.24%)
Oct 15, 2025	48.59	48.67	48.53	48.53	245	-0.01(-0.01%)
Oct 14, 2025	49.04	49.04	48.54	48.54	156	-0.78(-1.58%)
Oct 13, 2025	49.71	49.71	49.01	49.32	712	+1.67(+3.50%)
Oct 10, 2025	52.89	52.89	47.65	47.65	2,392	-4.10(-7.92%)
Oct 09, 2025	51.65	51.93	51.62	51.75	1,260	+0.36(+0.70%)
Oct 08, 2025	50.84	51.79	50.79	51.39	1,769	+0.49(+0.96%)
Oct 07, 2025	52.15	52.15	50.90	50.90	633	-0.04(-0.08%)
Oct 06, 2025	51.19	51.20	50.49	50.94	1,079	+0.82(+1.64%)
Oct 03, 2025	52.02	52.02	50.12	50.12	377	-0.43(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.