Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	53.25	53.69	45.35	46.94	1,481,495	-5.72(-10.86%)
Oct 14, 2025	50.75	54.70	47.00	52.66	1,366,379	+3.85(+7.89%)
Oct 13, 2025	49.86	51.39	47.12	48.81	1,484,632	+4.96(+11.31%)
Oct 10, 2025	41.90	45.96	41.24	43.85	1,254,310	+2.50(+6.05%)
Oct 09, 2025	43.05	44.00	39.95	41.35	857,229	-0.98(-2.32%)
Oct 08, 2025	39.10	42.83	39.08	42.33	900,979	+4.10(+10.72%)
Oct 07, 2025	41.64	41.92	36.54	38.23	1,070,019	-2.13(-5.28%)
Oct 06, 2025	35.76	40.67	35.76	40.36	1,060,847	+5.33(+15.22%)
Oct 03, 2025	34.30	35.75	34.07	35.03	519,305	+0.29(+0.83%)
Oct 02, 2025	34.40	34.84	32.30	34.74	304,334	+0.51(+1.49%)
Oct 01, 2025	33.85	34.37	32.80	34.23	318,101	+0.44(+1.30%)
Sep 30, 2025	34.07	34.86	32.26	33.79	587,641	-0.40(-1.17%)
Sep 29, 2025	34.48	34.97	33.70	34.19	464,239	+0.63(+1.88%)
Sep 26, 2025	33.48	35.47	32.54	33.56	720,833	+1.02(+3.13%)
Sep 25, 2025	30.56	33.68	30.31	32.54	686,391	+2.03(+6.65%)
Sep 24, 2025	29.84	31.25	29.84	30.51	384,822	+0.76(+2.55%)
Sep 23, 2025	29.73	31.31	29.59	29.75	580,413	+0.31(+1.05%)
Sep 22, 2025	30.52	31.00	28.31	29.44	692,123	-1.47(-4.76%)
Sep 19, 2025	29.19	31.31	28.89	30.91	1,387,739	+1.74(+5.97%)
Sep 18, 2025	28.95	29.20	27.73	29.17	400,968	+0.26(+0.90%)
Sep 17, 2025	27.88	29.67	27.88	28.91	454,356	+0.97(+3.47%)
Sep 16, 2025	29.18	29.69	27.85	27.94	386,131	-1.86(-6.24%)
Sep 15, 2025	31.02	32.01	28.49	29.80	854,260	-0.51(-1.68%)
Sep 12, 2025	29.84	30.60	29.04	30.31	342,144	+0.93(+3.17%)
Sep 11, 2025	27.80	29.59	27.54	29.38	343,156	+1.28(+4.56%)
Sep 10, 2025	27.18	28.61	27.18	28.10	424,557	+0.31(+1.12%)
Sep 09, 2025	28.66	29.30	27.13	27.79	372,089	-1.38(-4.73%)
Sep 08, 2025	28.00	29.55	27.50	29.17	506,478	+1.33(+4.78%)
Sep 05, 2025	28.95	29.65	27.43	27.84	349,165	-0.37(-1.31%)
Sep 04, 2025	28.09	29.14	27.61	28.21	420,562	-0.04(-0.14%)
Sep 03, 2025	27.06	28.41	26.90	28.25	364,274	+1.64(+6.16%)
Sep 02, 2025	29.00	29.69	26.50	26.61	592,249	-1.53(-5.44%)
Aug 29, 2025	28.50	28.89	27.20	28.14	600,497	+0.23(+0.82%)
Aug 28, 2025	27.30	28.44	27.17	27.91	522,783	+1.13(+4.22%)
Aug 27, 2025	26.91	26.97	25.75	26.78	337,171	+0.25(+0.94%)
Aug 26, 2025	25.75	27.04	25.75	26.53	378,664	+0.85(+3.31%)
Aug 25, 2025	25.30	26.84	24.99	25.68	396,801	+0.22(+0.86%)
Aug 22, 2025	24.48	25.58	24.12	25.46	388,017	+1.08(+4.43%)
Aug 21, 2025	23.43	24.50	23.16	24.38	297,964	+0.62(+2.61%)
Aug 20, 2025	23.95	24.03	22.31	23.76	485,132	+0.09(+0.38%)
Aug 19, 2025	27.25	27.25	23.11	23.67	772,836	-3.19(-11.88%)
Aug 18, 2025	25.74	27.44	24.81	26.86	607,306	+1.29(+5.04%)
Aug 15, 2025	26.25	26.50	24.84	25.57	416,143	-0.39(-1.50%)
Aug 14, 2025	26.65	27.39	25.87	25.96	831,011	-0.10(-0.38%)
Aug 13, 2025	23.80	26.44	23.11	26.06	1,140,544	+2.30(+9.68%)
Aug 12, 2025	25.00	25.08	23.19	23.76	492,246	-1.08(-4.35%)
Aug 11, 2025	24.50	25.87	24.01	24.84	720,102	+0.21(+0.85%)
Aug 08, 2025	22.92	24.64	22.75	24.63	690,130	+2.07(+9.18%)
Aug 07, 2025	20.50	22.69	20.32	22.56	574,940	+3.23(+16.71%)
Aug 06, 2025	19.00	19.45	18.50	19.33	213,445	-0.05(-0.26%)
Aug 05, 2025	18.49	19.38	18.30	19.38	382,856	+0.89(+4.81%)
Aug 04, 2025	17.53	18.65	17.53	18.49	314,750	+1.26(+7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.