Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	139.83	141.73	138.85	140.13	454,907	-0.40(-0.28%)
Nov 28, 2025	142.02	142.20	140.06	140.53	210,738	-0.63(-0.45%)
Nov 26, 2025	141.83	142.75	141.00	141.16	572,748	-1.53(-1.07%)
Nov 25, 2025	140.30	143.29	137.81	142.69	541,750	+3.60(+2.59%)
Nov 24, 2025	137.45	141.31	135.26	139.09	405,662	+0.12(+0.09%)
Nov 21, 2025	133.23	139.34	133.18	138.97	548,684	+6.70(+5.07%)
Nov 20, 2025	134.05	136.20	130.76	132.27	363,530	-0.29(-0.22%)
Nov 19, 2025	135.63	137.00	132.51	132.56	507,060	-3.39(-2.49%)
Nov 18, 2025	135.32	137.65	133.85	135.95	442,532	+0.20(+0.15%)
Nov 17, 2025	134.43	137.83	134.22	135.75	626,621	+1.05(+0.78%)
Nov 14, 2025	135.22	136.94	132.82	134.70	473,688	-2.83(-2.06%)
Nov 13, 2025	139.21	141.00	136.53	137.53	660,545	-3.27(-2.32%)
Nov 12, 2025	141.88	144.85	140.69	140.80	419,288	-1.34(-0.94%)
Nov 11, 2025	142.25	143.21	141.04	142.14	395,453	-0.10(-0.07%)
Nov 10, 2025	142.30	143.00	139.50	142.24	512,332	+0.94(+0.67%)
Nov 07, 2025	139.52	142.00	139.12	141.30	599,884	+0.83(+0.59%)
Nov 06, 2025	141.00	141.75	135.86	140.47	614,670	-0.84(-0.59%)
Nov 05, 2025	140.49	142.55	138.00	141.31	613,926	+2.90(+2.10%)
Nov 04, 2025	132.87	142.71	131.49	138.41	1,339,374	+13.79(+11.07%)
Nov 03, 2025	126.66	127.22	123.80	124.62	646,671	-1.48(-1.17%)
Oct 31, 2025	123.49	126.41	122.34	126.10	593,859	+2.14(+1.73%)
Oct 30, 2025	125.21	126.36	123.33	123.96	463,544	-1.44(-1.15%)
Oct 29, 2025	127.79	129.02	124.64	125.40	533,708	-2.26(-1.77%)
Oct 28, 2025	128.26	129.11	126.73	127.66	452,064	-1.04(-0.81%)
Oct 27, 2025	130.15	130.47	128.11	128.70	416,552	-1.47(-1.13%)
Oct 24, 2025	131.38	131.60	129.48	130.17	333,197	+0.25(+0.19%)
Oct 23, 2025	129.16	131.16	128.86	129.92	274,670	+0.55(+0.43%)
Oct 22, 2025	133.12	133.38	129.02	129.37	505,028	-3.86(-2.90%)
Oct 21, 2025	131.69	135.73	130.57	133.23	642,833	+1.43(+1.08%)
Oct 20, 2025	132.36	133.50	130.39	131.80	605,612	+0.43(+0.33%)
Oct 17, 2025	134.03	136.00	130.09	131.37	859,837	-3.07(-2.28%)
Oct 16, 2025	137.45	138.09	134.19	134.44	804,149	-2.31(-1.69%)
Oct 15, 2025	141.18	142.00	136.67	136.75	686,862	-4.07(-2.89%)
Oct 14, 2025	137.01	141.10	137.01	140.82	613,007	+1.94(+1.40%)
Oct 13, 2025	137.13	140.04	136.81	138.88	435,113	+3.71(+2.74%)
Oct 10, 2025	141.41	142.24	134.91	135.17	875,467	-5.87(-4.16%)
Oct 09, 2025	145.97	145.97	140.05	141.04	602,627	-3.96(-2.73%)
Oct 08, 2025	144.74	147.43	142.24	145.00	621,086	+1.69(+1.18%)
Oct 07, 2025	147.00	147.61	142.51	143.31	699,505	-3.51(-2.39%)
Oct 06, 2025	145.40	146.95	142.60	146.82	700,505	+1.99(+1.37%)
Oct 03, 2025	143.99	147.23	142.55	144.83	510,438	+1.53(+1.07%)
Oct 02, 2025	141.91	143.50	140.87	143.30	450,722	+2.18(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.