Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	81.76	81.81	81.03	81.42	76,084	+0.35(+0.43%)
Oct 30, 2025	81.51	81.56	80.06	81.07	80,711	-0.35(-0.43%)
Oct 29, 2025	82.00	82.47	81.20	81.42	84,858	-0.82(-1.00%)
Oct 28, 2025	81.52	82.24	80.51	82.24	92,706	+0.28(+0.34%)
Oct 27, 2025	82.30	82.45	81.61	81.96	107,562	+1.81(+2.26%)
Oct 24, 2025	80.11	80.29	79.68	80.15	74,235	-0.52(-0.64%)
Oct 23, 2025	80.54	80.75	80.08	80.67	110,759	+0.02(+0.02%)
Oct 22, 2025	80.94	81.18	80.28	80.65	59,446	-0.45(-0.55%)
Oct 21, 2025	82.38	82.39	80.74	81.10	97,359	-1.69(-2.04%)
Oct 20, 2025	82.26	83.30	82.26	82.79	106,071	+1.83(+2.26%)
Oct 17, 2025	80.19	81.08	79.72	80.96	77,767	+0.72(+0.90%)
Oct 16, 2025	81.09	81.09	79.97	80.24	159,857	-1.07(-1.32%)
Oct 15, 2025	81.18	81.69	81.09	81.31	85,192	+2.52(+3.20%)
Oct 14, 2025	77.59	79.24	77.44	78.79	130,769	-0.25(-0.32%)
Oct 13, 2025	78.66	79.21	78.25	79.04	123,105	+1.54(+1.99%)
Oct 10, 2025	80.17	80.27	77.46	77.50	195,578	-4.89(-5.94%)
Oct 09, 2025	82.77	82.99	82.26	82.39	113,874	+0.00(+0.00%)
Oct 08, 2025	81.50	82.77	81.08	82.39	116,174	+0.68(+0.83%)
Oct 07, 2025	82.74	83.03	81.71	81.71	114,546	-1.50(-1.80%)
Oct 06, 2025	83.20	83.63	82.89	83.21	88,427	+0.38(+0.46%)
Oct 03, 2025	82.30	83.45	82.30	82.83	85,721	+0.55(+0.67%)
Oct 02, 2025	83.54	83.63	81.97	82.28	92,724	-1.26(-1.51%)
Oct 01, 2025	83.28	83.54	82.30	83.54	119,791	+0.63(+0.76%)
Sep 30, 2025	82.80	82.91	82.14	82.91	117,397	+0.19(+0.23%)
Sep 29, 2025	83.11	83.30	82.56	82.72	80,182	+1.88(+2.33%)
Sep 26, 2025	80.40	81.20	80.22	80.84	171,280	-0.27(-0.33%)
Sep 25, 2025	80.82	81.11	80.41	81.11	224,826	-0.28(-0.34%)
Sep 24, 2025	82.13	82.14	81.14	81.39	185,023	-1.14(-1.38%)
Sep 23, 2025	83.50	83.65	82.42	82.53	171,424	-1.77(-2.10%)
Sep 22, 2025	83.97	84.73	83.97	84.30	153,437	+0.48(+0.57%)
Sep 19, 2025	83.84	84.03	82.78	83.82	174,888	-0.41(-0.49%)
Sep 18, 2025	85.01	85.03	83.85	84.23	89,536	-1.34(-1.57%)
Sep 17, 2025	85.03	86.27	85.03	85.57	133,950	+0.81(+0.96%)
Sep 16, 2025	85.26	85.33	84.51	84.76	117,592	-1.28(-1.49%)
Sep 15, 2025	86.35	86.50	85.81	86.04	119,237	+0.65(+0.76%)
Sep 12, 2025	84.85	85.45	84.65	85.39	123,656	+1.39(+1.65%)
Sep 11, 2025	84.81	84.84	83.98	84.00	200,688	-0.66(-0.78%)
Sep 10, 2025	84.36	84.95	84.29	84.66	175,500	+5.25(+6.61%)
Sep 09, 2025	79.20	79.95	79.03	79.41	124,115	+1.69(+2.17%)
Sep 08, 2025	77.00	77.73	76.31	77.72	138,813	-0.41(-0.52%)
Sep 05, 2025	78.72	79.16	77.96	78.13	86,602	-0.09(-0.12%)
Sep 04, 2025	77.96	78.56	77.83	78.22	144,501	-1.25(-1.57%)
Sep 03, 2025	78.70	79.73	78.70	79.47	88,558	+1.22(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.