Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	72.82	73.56	72.76	73.56	78,244	+0.84(+1.16%)
Feb 26, 2026	73.00	73.06	72.53	72.72	54,366	-0.26(-0.36%)
Feb 25, 2026	73.20	73.20	72.51	72.98	76,209	-0.41(-0.56%)
Feb 24, 2026	73.23	73.45	73.15	73.39	80,359	+0.50(+0.69%)
Feb 23, 2026	71.95	73.02	71.95	72.89	159,689	+0.62(+0.86%)
Feb 20, 2026	71.97	72.27	71.71	72.27	96,712	+0.16(+0.22%)
Feb 19, 2026	72.20	72.54	71.93	72.11	71,411	+0.01(+0.01%)
Feb 18, 2026	72.39	72.48	71.98	72.10	83,018	-0.49(-0.68%)
Feb 17, 2026	73.19	73.44	72.24	72.59	240,338	-0.68(-0.93%)
Feb 13, 2026	73.02	73.65	72.77	73.27	119,145	+0.31(+0.42%)
Feb 12, 2026	72.53	73.47	72.46	72.96	92,842	+0.74(+1.02%)
Feb 11, 2026	71.42	72.52	71.28	72.22	75,921	+0.84(+1.18%)
Feb 10, 2026	71.45	71.82	71.26	71.38	250,903	-0.11(-0.15%)
Feb 09, 2026	71.87	71.87	71.19	71.49	57,189	-0.39(-0.54%)
Feb 06, 2026	71.07	71.93	71.07	71.88	103,541	+0.98(+1.38%)
Feb 05, 2026	71.11	71.42	70.83	70.90	304,974	+0.03(+0.04%)
Feb 04, 2026	70.49	71.16	70.49	70.87	182,190	+1.05(+1.50%)
Feb 03, 2026	68.66	70.13	68.66	69.82	93,377	+0.93(+1.35%)
Feb 02, 2026	68.37	69.00	68.16	68.89	111,620	+0.81(+1.19%)
Jan 30, 2026	67.47	68.08	67.33	68.08	226,792	+0.57(+0.84%)
Jan 29, 2026	67.39	67.68	67.33	67.51	54,518	+0.20(+0.30%)
Jan 28, 2026	67.52	67.80	67.03	67.31	174,025	-0.55(-0.81%)
Jan 27, 2026	67.51	67.86	67.29	67.86	42,836	+0.51(+0.76%)
Jan 26, 2026	67.56	67.77	67.35	67.35	47,231	-0.02(-0.03%)
Jan 23, 2026	66.96	67.43	66.87	67.37	55,797	+0.37(+0.55%)
Jan 22, 2026	66.90	67.14	66.87	67.00	53,803	-0.03(-0.04%)
Jan 21, 2026	66.88	67.07	66.47	67.03	136,350	+0.09(+0.13%)
Jan 20, 2026	66.65	67.03	66.40	66.94	74,509	+0.18(+0.27%)
Jan 16, 2026	66.68	66.76	66.43	66.76	64,062	-0.09(-0.13%)
Jan 15, 2026	66.86	67.02	66.67	66.85	53,090	-0.11(-0.16%)
Jan 14, 2026	66.36	66.98	66.29	66.96	63,138	+0.76(+1.15%)
Jan 13, 2026	65.85	66.26	65.73	66.20	52,173	+0.30(+0.46%)
Jan 12, 2026	65.44	65.94	65.34	65.90	76,954	+0.68(+1.04%)
Jan 09, 2026	64.57	65.23	64.57	65.22	84,569	+0.62(+0.96%)
Jan 08, 2026	63.50	64.68	63.45	64.60	152,655	+1.08(+1.70%)
Jan 07, 2026	64.01	64.03	63.42	63.52	124,892	-0.75(-1.17%)
Jan 06, 2026	64.12	64.37	64.11	64.27	147,281	+0.00(+0.00%)
Jan 05, 2026	64.23	64.36	63.70	64.27	80,267	-0.35(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.