Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	118.00	118.56	115.79	116.94	576,917	+2.54(+2.22%)
Oct 23, 2025	114.11	115.28	110.85	114.40	584,994	+1.29(+1.14%)
Oct 22, 2025	119.85	120.99	111.11	113.11	1,093,974	-7.68(-6.36%)
Oct 21, 2025	123.00	124.26	119.45	120.79	806,250	-2.32(-1.88%)
Oct 20, 2025	119.30	124.28	117.28	123.11	983,038	+7.94(+6.89%)
Oct 17, 2025	114.11	118.88	111.31	115.17	1,480,898	-0.87(-0.75%)
Oct 16, 2025	121.71	125.95	113.11	116.04	2,101,464	-1.55(-1.32%)
Oct 15, 2025	108.72	118.29	108.72	117.59	1,226,327	+10.23(+9.53%)
Oct 14, 2025	104.59	110.26	102.36	107.36	734,156	-0.59(-0.55%)
Oct 13, 2025	107.80	109.81	105.67	107.95	815,646	+0.89(+0.83%)
Oct 10, 2025	113.38	113.77	104.50	107.06	1,646,297	-4.96(-4.43%)
Oct 09, 2025	110.49	114.39	109.97	112.02	1,018,634	+2.99(+2.74%)
Oct 08, 2025	105.18	112.10	103.71	109.03	1,063,194	+5.50(+5.31%)
Oct 07, 2025	104.32	104.66	100.18	103.53	782,714	+0.08(+0.08%)
Oct 06, 2025	105.00	106.08	102.95	103.45	816,917	+0.17(+0.16%)
Oct 03, 2025	101.56	104.87	101.06	103.28	987,728	+2.83(+2.82%)
Oct 02, 2025	98.21	100.45	95.98	100.45	1,111,133	+3.29(+3.39%)
Oct 01, 2025	93.20	99.19	93.20	97.16	1,172,285	+3.55(+3.79%)
Sep 30, 2025	91.77	94.60	90.05	93.61	865,494	+2.10(+2.29%)
Sep 29, 2025	88.75	91.76	87.88	91.51	972,406	+3.90(+4.45%)
Sep 26, 2025	83.48	87.81	82.29	87.61	1,100,737	+5.12(+6.21%)
Sep 25, 2025	84.78	85.39	82.13	82.49	836,328	-4.18(-4.82%)
Sep 24, 2025	86.48	88.30	85.45	86.67	814,599	+1.71(+2.01%)
Sep 23, 2025	86.00	87.48	84.58	84.96	618,948	-1.21(-1.40%)
Sep 22, 2025	83.27	87.20	81.30	86.17	983,922	+4.14(+5.05%)
Sep 19, 2025	85.50	85.54	81.28	82.02	783,690	-2.75(-3.24%)
Sep 18, 2025	80.28	84.87	79.84	84.77	1,084,236	+7.21(+9.30%)
Sep 17, 2025	78.47	82.72	76.98	77.56	1,464,470	+0.07(+0.09%)
Sep 16, 2025	77.17	78.53	76.20	77.49	649,422	+0.73(+0.95%)
Sep 15, 2025	78.76	79.31	74.86	76.76	1,181,452	-1.87(-2.38%)
Sep 12, 2025	82.31	82.55	78.54	78.63	826,420	-4.02(-4.86%)
Sep 11, 2025	78.67	82.79	78.04	82.64	903,307	+4.33(+5.54%)
Sep 10, 2025	81.40	82.02	77.26	78.31	1,069,468	-2.80(-3.45%)
Sep 09, 2025	79.68	81.10	77.74	81.10	838,642	+1.34(+1.68%)
Sep 08, 2025	81.49	81.49	78.06	79.76	1,375,915	-2.68(-3.25%)
Sep 05, 2025	78.38	82.80	78.07	82.44	1,239,893	+5.02(+6.49%)
Sep 04, 2025	78.07	78.71	75.01	77.42	849,518	-0.46(-0.59%)
Sep 03, 2025	76.25	80.90	75.32	77.88	1,202,300	+1.77(+2.32%)
Sep 02, 2025	71.91	77.60	71.79	76.11	2,362,281	+6.84(+9.88%)
Aug 29, 2025	70.08	71.11	67.92	69.27	658,962	-0.95(-1.35%)
Aug 28, 2025	70.55	72.27	69.68	70.22	647,877	-0.01(-0.01%)
Aug 27, 2025	69.40	70.69	68.91	70.23	721,426	+0.98(+1.41%)
Aug 26, 2025	67.40	69.48	66.87	69.25	899,573	+2.31(+3.45%)
Aug 25, 2025	71.81	72.65	66.52	66.94	1,553,754	-5.12(-7.11%)
Aug 22, 2025	70.67	74.45	69.72	72.06	1,672,892	+2.39(+3.43%)
Aug 21, 2025	66.95	69.98	65.92	69.68	1,029,889	+1.62(+2.38%)
Aug 20, 2025	66.83	68.45	65.74	68.06	787,287	+0.86(+1.28%)
Aug 19, 2025	68.92	69.50	66.77	67.20	1,112,175	-3.37(-4.77%)
Aug 18, 2025	71.51	73.26	70.33	70.57	1,409,467	-1.04(-1.45%)
Aug 15, 2025	69.69	71.78	68.85	71.60	1,492,959	+2.35(+3.39%)
Aug 14, 2025	67.15	69.89	66.69	69.26	1,497,452	+0.22(+0.32%)
Aug 13, 2025	64.67	69.64	64.14	69.04	2,292,273	+5.53(+8.71%)
Aug 12, 2025	60.43	63.62	60.13	63.50	1,628,784	+3.68(+6.14%)
Aug 11, 2025	59.91	61.43	58.98	59.83	1,362,317	-0.51(-0.84%)
Aug 08, 2025	60.27	61.43	59.48	60.34	1,282,306	+0.30(+0.50%)
Aug 07, 2025	61.25	61.30	58.41	60.04	2,075,494	-1.77(-2.86%)
Aug 06, 2025	62.52	62.52	59.39	61.81	2,009,416	-1.65(-2.60%)
Aug 05, 2025	63.10	64.72	60.91	63.45	1,037,060	+0.08(+0.13%)
Aug 04, 2025	61.83	63.70	59.47	63.37	1,302,035	+1.94(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.