Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	320.78	324.29	316.77	318.36	424,157	-3.40(-1.06%)
Oct 27, 2025	334.21	341.29	320.68	321.76	555,502	-9.84(-2.97%)
Oct 24, 2025	327.08	337.90	327.08	331.60	406,570	+6.86(+2.11%)
Oct 23, 2025	306.57	331.17	300.00	324.74	657,399	+16.39(+5.32%)
Oct 22, 2025	316.30	320.29	298.00	308.35	777,361	-3.52(-1.13%)
Oct 21, 2025	309.18	318.49	309.18	311.87	271,507	+2.65(+0.86%)
Oct 20, 2025	312.98	316.44	309.22	309.22	263,766	-2.45(-0.79%)
Oct 17, 2025	309.35	311.91	306.10	311.67	298,369	+5.89(+1.93%)
Oct 16, 2025	308.23	308.23	302.19	305.78	147,192	-1.39(-0.45%)
Oct 15, 2025	308.24	316.83	306.50	307.17	282,554	-4.50(-1.44%)
Oct 14, 2025	302.81	314.54	300.56	311.67	307,832	+9.08(+3.00%)
Oct 13, 2025	300.99	306.37	300.19	302.59	199,700	+4.45(+1.49%)
Oct 10, 2025	304.25	308.25	297.85	298.14	222,401	-6.17(-2.03%)
Oct 09, 2025	302.00	306.01	299.00	304.31	313,349	+2.82(+0.94%)
Oct 08, 2025	306.33	306.33	301.20	301.49	198,155	-2.70(-0.89%)
Oct 07, 2025	313.31	313.31	303.92	304.19	191,760	-9.48(-3.02%)
Oct 06, 2025	321.60	321.74	306.25	313.67	399,192	-7.29(-2.27%)
Oct 03, 2025	323.07	324.34	317.23	320.96	174,900	+0.11(+0.03%)
Oct 02, 2025	323.08	324.76	317.68	320.85	211,192	-2.69(-0.83%)
Oct 01, 2025	316.27	324.02	315.00	323.54	233,175	+7.54(+2.39%)
Sep 30, 2025	320.11	322.92	314.09	316.00	312,597	-5.49(-1.71%)
Sep 29, 2025	322.43	324.77	314.37	321.49	352,557	+2.56(+0.80%)
Sep 26, 2025	317.68	322.78	317.08	318.93	274,592	+2.35(+0.74%)
Sep 25, 2025	323.78	323.78	310.98	316.58	489,149	-18.84(-5.62%)
Sep 24, 2025	334.52	339.62	333.25	335.42	289,759	+1.21(+0.36%)
Sep 23, 2025	333.33	341.65	332.37	334.21	269,461	+1.26(+0.38%)
Sep 22, 2025	330.40	335.52	328.86	332.95	264,939	+0.52(+0.16%)
Sep 19, 2025	337.59	339.94	330.38	332.43	365,100	-4.90(-1.45%)
Sep 18, 2025	336.65	341.75	333.86	337.33	199,228	+4.24(+1.27%)
Sep 17, 2025	333.75	342.31	330.91	333.09	258,825	+1.00(+0.30%)
Sep 16, 2025	331.46	333.87	327.30	332.09	188,377	+1.79(+0.54%)
Sep 15, 2025	336.13	336.37	330.15	330.30	166,186	-3.76(-1.13%)
Sep 12, 2025	343.74	343.74	333.21	334.06	234,700	-9.93(-2.89%)
Sep 11, 2025	337.39	345.24	337.39	343.99	413,646	+6.92(+2.05%)
Sep 10, 2025	340.91	345.50	335.56	337.07	266,979	-7.79(-2.26%)
Sep 09, 2025	339.13	345.55	337.64	344.86	279,891	+5.29(+1.56%)
Sep 08, 2025	340.67	343.62	336.74	339.57	355,902	-1.50(-0.44%)
Sep 05, 2025	342.08	347.88	339.23	341.07	187,046	+0.98(+0.29%)
Sep 04, 2025	332.55	340.34	330.90	340.09	174,838	+8.33(+2.51%)
Sep 03, 2025	330.40	335.55	330.00	331.76	237,454	-0.91(-0.27%)
Sep 02, 2025	331.21	336.12	330.58	332.67	319,585	-4.01(-1.19%)
Aug 29, 2025	340.96	343.33	335.54	336.68	353,439	-1.83(-0.54%)
Aug 28, 2025	341.20	341.37	336.84	338.51	318,262	-1.47(-0.43%)
Aug 27, 2025	330.66	341.00	330.66	339.98	476,210	+8.98(+2.71%)
Aug 26, 2025	329.53	334.49	327.40	331.00	351,362	+7.51(+2.32%)
Aug 25, 2025	325.03	328.25	322.52	323.49	221,926	-3.24(-0.99%)
Aug 22, 2025	311.89	328.53	310.81	326.73	318,769	+18.60(+6.04%)
Aug 21, 2025	302.50	310.76	302.50	308.13	350,139	+1.43(+0.47%)
Aug 20, 2025	305.20	310.50	303.46	306.70	277,514	-1.23(-0.40%)
Aug 19, 2025	305.53	309.14	304.21	307.93	273,077	+3.36(+1.10%)
Aug 18, 2025	302.25	306.04	300.00	304.57	244,565	+3.69(+1.23%)
Aug 15, 2025	310.97	310.97	300.18	300.88	321,205	-7.22(-2.34%)
Aug 14, 2025	310.08	310.76	306.20	308.10	307,984	-6.98(-2.22%)
Aug 13, 2025	301.36	315.16	301.36	315.08	413,103	+14.27(+4.74%)
Aug 12, 2025	297.57	301.82	293.25	300.81	335,914	+8.17(+2.79%)
Aug 11, 2025	291.17	295.59	291.17	292.64	219,627	+0.67(+0.23%)
Aug 08, 2025	293.80	295.29	291.40	291.97	253,263	-0.30(-0.10%)
Aug 07, 2025	299.92	300.25	290.45	292.27	246,156	-4.09(-1.38%)
Aug 06, 2025	297.68	300.02	295.46	296.36	213,268	-0.87(-0.29%)
Aug 05, 2025	287.52	298.94	287.52	297.23	452,599	+13.30(+4.68%)
Aug 04, 2025	288.54	289.53	283.01	283.94	402,848	-3.12(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.