Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.87	18.17	17.81	17.93	1,078,359	-0.17(-0.94%)
Nov 28, 2025	17.80	18.21	17.70	18.10	599,981	+0.47(+2.67%)
Nov 26, 2025	17.40	17.90	17.40	17.63	1,194,816	+0.22(+1.26%)
Nov 25, 2025	16.90	17.51	16.76	17.41	920,730	+0.61(+3.63%)
Nov 24, 2025	16.35	16.89	16.29	16.80	1,305,443	+0.50(+3.07%)
Nov 21, 2025	15.80	16.52	15.56	16.30	1,468,550	+0.59(+3.76%)
Nov 20, 2025	16.25	16.85	15.69	15.71	1,465,067	-0.25(-1.57%)
Nov 19, 2025	16.03	16.20	15.70	15.96	1,288,965	-0.03(-0.19%)
Nov 18, 2025	16.05	16.42	15.97	15.99	1,775,880	-0.20(-1.24%)
Nov 17, 2025	17.10	17.15	16.16	16.19	1,775,363	-1.05(-6.09%)
Nov 14, 2025	17.08	17.53	16.78	17.24	1,571,498	-0.24(-1.37%)
Nov 13, 2025	18.31	18.50	17.37	17.48	1,645,921	-1.09(-5.87%)
Nov 12, 2025	18.37	18.80	18.20	18.57	1,189,483	+0.28(+1.53%)
Nov 11, 2025	18.67	18.87	18.26	18.29	1,406,319	-0.57(-3.02%)
Nov 10, 2025	18.91	19.29	18.60	18.86	2,352,372	+0.71(+3.91%)
Nov 07, 2025	17.71	18.15	17.12	18.15	2,793,463	+0.15(+0.83%)
Nov 06, 2025	19.25	19.34	17.90	18.00	3,684,200	-1.15(-6.01%)
Nov 05, 2025	18.57	19.18	18.20	19.15	4,515,031	+1.39(+7.83%)
Nov 04, 2025	17.21	17.79	16.96	17.76	2,480,573	+0.18(+1.02%)
Nov 03, 2025	17.47	18.13	17.37	17.58	1,891,581	+0.19(+1.09%)
Oct 31, 2025	16.91	17.55	16.80	17.39	2,092,019	+0.55(+3.27%)
Oct 30, 2025	17.11	17.42	16.80	16.84	1,257,324	-0.38(-2.21%)
Oct 29, 2025	17.87	18.00	17.08	17.22	1,914,038	-0.80(-4.44%)
Oct 28, 2025	18.40	18.50	17.97	18.02	1,283,660	-0.31(-1.69%)
Oct 27, 2025	18.71	18.89	18.24	18.33	1,735,922	-0.10(-0.54%)
Oct 24, 2025	18.57	18.95	18.40	18.43	3,095,530	+0.18(+0.99%)
Oct 23, 2025	18.90	19.88	17.69	18.25	9,908,875	+1.73(+10.47%)
Oct 22, 2025	16.74	16.85	16.04	16.52	3,831,821	-0.20(-1.20%)
Oct 21, 2025	16.35	17.03	16.28	16.72	1,433,192	+0.36(+2.20%)
Oct 20, 2025	15.60	16.39	15.46	16.36	1,258,974	+0.97(+6.30%)
Oct 17, 2025	15.49	15.83	15.32	15.39	1,643,576	-0.17(-1.09%)
Oct 16, 2025	16.50	16.68	15.45	15.56	1,773,681	-0.95(-5.75%)
Oct 15, 2025	16.31	16.68	16.20	16.51	1,960,146	+0.44(+2.74%)
Oct 14, 2025	15.04	16.14	15.01	16.07	1,446,668	+0.74(+4.83%)
Oct 13, 2025	15.33	15.46	15.15	15.33	920,482	+0.36(+2.40%)
Oct 10, 2025	16.06	16.41	14.96	14.97	1,264,754	-0.98(-6.14%)
Oct 09, 2025	15.73	15.98	15.63	15.95	1,228,910	+0.19(+1.21%)
Oct 08, 2025	15.47	15.83	15.23	15.76	1,591,306	+0.36(+2.34%)
Oct 07, 2025	15.06	15.57	14.98	15.40	1,647,845	+0.59(+3.98%)
Oct 06, 2025	14.94	15.10	14.53	14.81	1,201,730	+0.05(+0.34%)
Oct 03, 2025	15.09	15.19	14.71	14.76	761,416	-0.21(-1.40%)
Oct 02, 2025	15.08	15.20	14.79	14.97	1,094,955	+0.04(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.