My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.279 +0.289 (+14.52%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 2.110 2.290 1.990 1.990 19,641 -0.16(-7.44%)
Oct 14, 2025 1.900 2.170 1.860 2.150 14,277 +0.30(+16.22%)
Oct 13, 2025 2.000 2.000 1.850 1.850 18,972 -0.12(-6.09%)
Oct 10, 2025 1.920 2.006 1.880 1.970 21,825 +0.02(+1.03%)
Oct 09, 2025 1.940 2.012 1.940 1.950 16,073 +0.01(+0.28%)
Oct 08, 2025 1.990 1.995 1.945 1.945 13,455 -0.04(-2.08%)
Oct 07, 2025 2.030 2.060 1.930 1.986 19,902 -0.04(-2.17%)
Oct 06, 2025 2.030 2.030 1.970 2.030 13,887 +0.06(+3.10%)
Oct 03, 2025 2.040 2.060 1.950 1.969 20,693 -0.02(-1.06%)
Oct 02, 2025 2.140 2.140 1.920 1.990 32,426 -0.10(-4.78%)
Oct 01, 2025 2.050 2.150 2.030 2.090 25,551 -0.01(-0.48%)
Sep 30, 2025 1.980 2.120 1.980 2.100 27,730 +0.06(+3.01%)
Sep 29, 2025 1.920 2.070 1.900 2.039 42,824 +0.13(+7.01%)
Sep 26, 2025 2.110 2.110 1.880 1.905 32,291 -0.18(-8.85%)
Sep 25, 2025 2.040 2.102 2.010 2.090 21,464 +0.06(+2.96%)
Sep 24, 2025 2.080 2.210 2.000 2.030 59,925 -0.12(-5.37%)
Sep 23, 2025 2.000 2.160 1.997 2.145 43,052 +0.09(+4.14%)
Sep 22, 2025 2.030 2.070 1.933 2.060 24,005 +0.07(+3.45%)
Sep 19, 2025 2.040 2.100 1.990 1.991 26,414 -0.05(-2.39%)
Sep 18, 2025 2.030 2.130 1.940 2.040 72,625 -0.02(-0.97%)
Sep 17, 2025 2.080 2.230 2.030 2.060 42,558 -0.08(-3.95%)
Sep 16, 2025 2.170 2.250 2.020 2.145 38,537 +0.00(+0.22%)
Sep 15, 2025 2.050 2.319 2.050 2.140 54,684 +0.06(+2.88%)
Sep 12, 2025 1.840 2.100 1.840 2.080 31,045 +0.21(+11.23%)
Sep 11, 2025 1.750 1.910 1.750 1.870 8,650 +0.11(+6.25%)
Sep 10, 2025 1.710 1.990 1.680 1.760 53,520 -0.01(-0.56%)
Sep 09, 2025 2.150 2.210 1.770 1.770 95,526 -0.21(-10.61%)
Sep 08, 2025 1.820 2.000 1.780 1.980 11,731 +0.12(+6.45%)
Sep 05, 2025 1.620 2.000 1.592 1.860 100,801 +0.11(+6.29%)
Sep 04, 2025 1.290 1.840 1.280 1.750 794,352 +0.47(+36.72%)
Sep 03, 2025 1.190 1.290 1.190 1.280 24,737 +0.09(+8.02%)
Sep 02, 2025 1.172 1.185 1.170 1.185 3,052 -0.01(-1.25%)
Aug 29, 2025 1.200 1.250 1.200 1.200 7,409 -0.00(-0.12%)
Aug 28, 2025 1.272 1.272 1.200 1.202 2,048 +0.01(+0.97%)
Aug 27, 2025 1.250 1.250 1.190 1.190 8,373 -0.05(-4.03%)
Aug 26, 2025 1.280 1.280 1.160 1.240 22,026 +0.01(+0.81%)
Aug 25, 2025 1.160 1.280 1.160 1.230 6,349 -0.01(-0.81%)
Aug 22, 2025 1.160 1.240 1.160 1.240 3,261 -0.01(-0.40%)
Aug 21, 2025 1.200 1.245 1.200 1.245 8,403 +0.04(+3.32%)
Aug 20, 2025 1.150 1.250 1.150 1.205 7,467 +0.05(+3.88%)
Aug 19, 2025 1.150 1.330 1.150 1.160 7,083 -0.06(-4.92%)
Aug 18, 2025 1.245 1.245 1.180 1.220 1,900 +0.03(+2.95%)
Aug 15, 2025 1.150 1.240 1.150 1.185 18,371 +0.01(+0.42%)
Aug 14, 2025 1.350 1.370 1.150 1.180 107,064 -0.17(-12.59%)
Aug 13, 2025 1.290 1.400 1.290 1.350 2,665 +0.01(+0.75%)
Aug 12, 2025 1.320 1.391 1.310 1.340 2,539 -0.01(-0.74%)
Aug 11, 2025 1.340 1.420 1.340 1.350 5,796 -0.02(-1.80%)
Aug 08, 2025 1.320 1.383 1.320 1.375 2,053 +0.00(+0.34%)
Aug 07, 2025 1.400 1.400 1.300 1.370 9,537 +0.06(+4.94%)
Aug 06, 2025 1.284 1.310 1.270 1.306 3,203 +0.04(+2.80%)
Aug 05, 2025 1.310 1.389 1.270 1.270 3,810 +0.00(+0.00%)
Aug 04, 2025 1.230 1.440 1.210 1.270 24,289 +0.04(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.