Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	35.83	36.13	35.74	36.01	3,557,054	-0.22(-0.61%)
Jul 30, 2025	36.77	37.08	36.09	36.23	3,772,385	-0.79(-2.13%)
Jul 29, 2025	36.51	37.05	36.00	37.02	4,532,745	+0.58(+1.59%)
Jul 28, 2025	36.67	36.84	36.23	36.44	2,841,188	-0.46(-1.25%)
Jul 25, 2025	37.23	37.34	36.48	36.90	6,111,319	-0.49(-1.31%)
Jul 24, 2025	37.01	37.44	36.61	37.39	5,531,883	+0.21(+0.56%)
Jul 23, 2025	36.59	37.53	36.41	37.18	4,831,903	+1.28(+3.57%)
Jul 22, 2025	35.55	36.15	35.44	35.90	3,289,958	+0.37(+1.04%)
Jul 21, 2025	36.24	36.32	35.28	35.53	3,435,340	-0.71(-1.96%)
Jul 18, 2025	35.67	36.73	35.60	36.24	4,523,314	+0.97(+2.75%)
Jul 17, 2025	35.30	35.50	34.71	35.27	5,249,473	-0.25(-0.70%)
Jul 16, 2025	35.90	36.08	35.50	35.52	4,232,877	-0.38(-1.06%)
Jul 15, 2025	36.26	36.32	35.52	35.90	4,052,305	-0.15(-0.42%)
Jul 14, 2025	36.33	36.64	35.82	36.05	3,383,051	-0.40(-1.10%)
Jul 11, 2025	35.67	36.48	35.46	36.45	3,420,533	+0.51(+1.42%)
Jul 10, 2025	37.18	37.25	35.64	35.94	5,453,596	-1.38(-3.70%)
Jul 09, 2025	37.33	37.57	36.41	37.32	3,837,887	+0.01(+0.03%)
Jul 08, 2025	37.70	38.23	37.24	37.31	4,165,622	-0.38(-1.01%)
Jul 07, 2025	37.33	37.74	37.21	37.69	4,873,555	+0.42(+1.13%)
Jul 03, 2025	37.66	37.82	37.03	37.27	3,075,317	-0.54(-1.43%)
Jul 02, 2025	37.04	38.06	36.65	37.81	5,840,908	+1.03(+2.80%)
Jul 01, 2025	36.43	37.05	36.23	36.78	5,642,767	+0.30(+0.82%)
Jun 30, 2025	35.14	36.50	35.13	36.48	5,955,060	+1.16(+3.28%)
Jun 27, 2025	35.12	35.41	34.88	35.32	4,663,710	+0.14(+0.40%)
Jun 26, 2025	35.53	35.85	35.14	35.18	3,770,178	-0.29(-0.82%)
Jun 25, 2025	35.61	36.09	35.25	35.47	3,972,709	-0.07(-0.20%)
Jun 24, 2025	35.70	35.91	35.36	35.54	3,808,540	-0.50(-1.39%)
Jun 23, 2025	36.37	36.77	35.72	36.04	6,638,862	-0.30(-0.83%)
Jun 20, 2025	36.47	36.59	35.87	36.34	10,469,163	-0.10(-0.27%)
Jun 18, 2025	36.35	36.98	36.15	36.44	5,797,260	+0.28(+0.77%)
Jun 17, 2025	35.91	36.39	35.79	36.16	5,015,142	+0.15(+0.42%)
Jun 16, 2025	35.84	36.74	35.51	36.01	5,856,907	+0.25(+0.70%)
Jun 13, 2025	34.69	36.24	34.58	35.76	8,012,931	+1.17(+3.38%)
Jun 12, 2025	34.52	34.92	34.08	34.59	5,317,047	-0.06(-0.17%)
Jun 11, 2025	34.18	34.72	33.51	34.65	7,543,545	+0.57(+1.67%)
Jun 10, 2025	34.73	34.85	34.04	34.08	8,515,509	-0.51(-1.47%)
Jun 09, 2025	34.93	35.27	34.58	34.59	6,052,795	-0.21(-0.60%)
Jun 06, 2025	34.30	35.44	33.99	34.80	11,037,586	-1.60(-4.40%)
Jun 05, 2025	36.79	36.89	36.25	36.40	6,216,011	-0.42(-1.14%)
Jun 04, 2025	37.39	37.69	36.67	36.82	4,775,768	-0.13(-0.35%)
Jun 03, 2025	36.64	37.43	36.41	36.95	4,676,662	+0.16(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.