Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.79	19.04	18.77	18.92	835,930	-0.07(-0.37%)
Jan 29, 2026	19.08	19.23	18.83	18.99	2,281,410	+0.15(+0.80%)
Jan 28, 2026	18.87	19.33	18.69	18.84	3,896,970	+0.03(+0.16%)
Jan 27, 2026	18.68	18.81	18.56	18.81	1,055,742	+0.18(+0.97%)
Jan 26, 2026	19.01	19.01	18.60	18.63	731,831	-0.20(-1.06%)
Jan 23, 2026	18.95	18.99	18.75	18.83	811,856	-0.13(-0.69%)
Jan 22, 2026	18.96	19.32	18.93	18.96	1,887,824	+0.19(+1.01%)
Jan 21, 2026	18.44	18.87	18.35	18.77	974,382	+0.49(+2.68%)
Jan 20, 2026	18.22	18.35	18.09	18.28	1,704,157	-0.16(-0.87%)
Jan 16, 2026	18.48	18.72	18.41	18.44	755,985	-0.12(-0.65%)
Jan 15, 2026	18.59	18.68	18.53	18.56	775,959	+0.04(+0.22%)
Jan 14, 2026	18.54	18.67	18.44	18.52	1,015,859	-0.02(-0.11%)
Jan 13, 2026	18.65	18.70	18.47	18.54	812,830	+0.01(+0.05%)
Jan 12, 2026	18.29	18.58	18.22	18.53	1,283,423	+0.17(+0.93%)
Jan 09, 2026	18.12	18.45	18.12	18.36	1,136,256	+0.07(+0.38%)
Jan 08, 2026	17.93	18.38	17.92	18.29	1,319,086	+0.28(+1.55%)
Jan 07, 2026	18.25	18.36	18.00	18.01	1,162,360	-0.19(-1.04%)
Jan 06, 2026	18.07	18.37	18.05	18.20	1,018,193	+0.06(+0.33%)
Jan 05, 2026	17.80	18.26	17.78	18.14	1,144,626	+0.24(+1.34%)
Jan 02, 2026	18.03	18.03	17.82	17.90	1,290,747	-0.02(-0.11%)
Dec 31, 2025	18.04	18.17	17.87	17.92	1,280,392	-0.08(-0.44%)
Dec 30, 2025	17.97	18.17	17.91	18.00	739,023	+0.04(+0.22%)
Dec 29, 2025	17.83	18.02	17.83	17.96	1,272,615	+0.03(+0.17%)
Dec 26, 2025	18.18	18.27	17.92	17.93	1,192,499	-0.29(-1.59%)
Dec 24, 2025	18.30	18.37	18.19	18.22	577,801	-0.05(-0.27%)
Dec 23, 2025	18.33	18.43	18.16	18.27	1,001,158	-0.07(-0.38%)
Dec 22, 2025	18.30	18.49	18.19	18.34	3,157,591	+0.13(+0.71%)
Dec 19, 2025	17.95	18.23	17.94	18.21	3,910,413	+0.22(+1.22%)
Dec 18, 2025	18.19	18.19	17.92	17.99	1,439,181	+0.01(+0.06%)
Dec 17, 2025	17.86	18.18	17.86	17.98	1,450,563	+0.13(+0.73%)
Dec 16, 2025	17.70	17.99	17.69	17.85	2,132,612	+0.11(+0.62%)
Dec 15, 2025	18.25	18.25	17.73	17.74	1,879,606	-0.38(-2.10%)
Dec 12, 2025	18.20	18.24	18.02	18.12	1,336,588	+0.06(+0.33%)
Dec 11, 2025	18.14	18.29	18.02	18.06	1,261,087	-0.04(-0.22%)
Dec 10, 2025	18.03	18.25	17.97	18.10	1,246,701	+0.01(+0.06%)
Dec 09, 2025	18.14	18.28	18.07	18.09	1,600,012	-0.13(-0.71%)
Dec 08, 2025	18.36	18.38	18.13	18.22	1,354,258	+0.00(+0.00%)
Dec 05, 2025	18.19	18.34	17.99	18.22	1,478,046	+0.09(+0.50%)
Dec 04, 2025	18.19	18.27	18.11	18.13	1,111,161	-0.16(-0.87%)
Dec 03, 2025	18.29	18.39	18.22	18.29	1,415,978	-0.01(-0.05%)
Dec 02, 2025	18.41	18.47	18.20	18.30	1,357,263	-0.10(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.