My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oppfi Inc [Opfi/W] (NY:OPF-WS)

1.510 -0.080 (-5.03%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.710 1.720 1.560 1.590 95,603 -0.14(-8.09%)
Oct 14, 2025 1.500 1.752 1.500 1.730 4,849 +0.13(+8.12%)
Oct 13, 2025 1.460 1.600 1.440 1.600 5,958 +0.16(+11.11%)
Oct 10, 2025 1.640 1.640 1.400 1.440 42,576 -0.22(-13.25%)
Oct 09, 2025 1.580 1.660 1.560 1.660 77,758 +0.00(+0.30%)
Oct 08, 2025 1.610 1.730 1.600 1.655 7,179 -0.03(-2.04%)
Oct 07, 2025 1.800 1.800 1.620 1.690 8,474 -0.18(-9.65%)
Oct 06, 2025 1.910 2.100 1.730 1.870 6,974 -0.16(-7.88%)
Oct 03, 2025 1.930 2.090 1.920 2.030 5,293 +0.03(+1.50%)
Oct 02, 2025 2.220 2.220 1.900 2.000 12,656 -0.22(-9.91%)
Oct 01, 2025 2.290 2.400 2.200 2.220 4,589 -0.03(-1.33%)
Sep 30, 2025 2.500 2.500 2.240 2.250 4,309 -0.38(-14.45%)
Sep 29, 2025 2.674 2.674 2.600 2.630 1,483 -0.10(-3.66%)
Sep 26, 2025 2.837 2.837 2.700 2.730 29,892 -0.17(-5.86%)
Sep 25, 2025 2.400 2.930 2.300 2.900 7,597 +0.42(+16.94%)
Sep 24, 2025 2.550 2.630 2.480 2.480 11,947 -0.13(-4.98%)
Sep 23, 2025 2.500 2.900 2.500 2.610 26,469 +0.13(+5.24%)
Sep 22, 2025 2.500 2.500 2.440 2.480 2,664 -0.02(-0.80%)
Sep 19, 2025 2.749 2.749 2.470 2.500 104,029 -0.29(-10.39%)
Sep 18, 2025 2.700 2.790 2.650 2.790 6,889 +0.19(+7.31%)
Sep 17, 2025 2.400 2.680 2.400 2.600 51,781 +0.16(+6.56%)
Sep 16, 2025 2.390 2.450 2.190 2.440 59,712 +0.16(+7.02%)
Sep 15, 2025 2.360 2.400 2.250 2.280 28,931 +0.04(+1.79%)
Sep 12, 2025 2.000 2.240 2.000 2.240 21,366 +0.34(+17.89%)
Sep 11, 2025 1.850 1.900 1.846 1.900 20,603 +0.07(+3.83%)
Sep 10, 2025 2.010 2.009 1.760 1.830 80,231 -0.15(-7.58%)
Sep 09, 2025 1.960 1.980 1.960 1.980 318 +0.00(+0.00%)
Sep 08, 2025 1.910 2.078 1.900 1.980 19,805 -0.05(-2.32%)
Sep 05, 2025 2.000 2.027 1.910 2.027 3,360 +0.03(+1.35%)
Sep 04, 2025 1.850 2.000 1.853 2.000 3,757 +0.12(+6.38%)
Sep 03, 2025 1.850 1.880 1.750 1.880 8,950 -0.04(-2.08%)
Sep 02, 2025 1.855 1.921 1.801 1.920 38,418 +0.03(+1.59%)
Aug 29, 2025 1.890 1.930 1.850 1.890 54,747 -0.01(-0.53%)
Aug 28, 2025 1.970 1.999 1.900 1.900 2,135 -0.02(-1.04%)
Aug 27, 2025 2.000 2.045 1.870 1.920 55,715 -0.25(-11.52%)
Aug 26, 2025 1.950 2.270 1.950 2.170 65,599 +0.37(+20.56%)
Aug 25, 2025 1.725 1.840 1.725 1.800 56,604 +0.13(+7.78%)
Aug 22, 2025 1.512 1.870 1.512 1.670 142,457 +0.10(+6.37%)
Aug 21, 2025 1.550 1.673 1.550 1.570 78,140 -0.02(-1.57%)
Aug 20, 2025 1.670 1.670 1.550 1.595 9,406 -0.16(-8.86%)
Aug 19, 2025 1.800 1.800 1.520 1.750 42,028 -0.16(-8.38%)
Aug 18, 2025 1.920 1.959 1.870 1.910 2,091 +0.04(+2.41%)
Aug 15, 2025 2.050 2.180 1.800 1.865 24,498 -0.22(-10.77%)
Aug 14, 2025 2.050 2.250 1.870 2.090 25,387 +0.09(+4.45%)
Aug 13, 2025 2.060 2.085 2.000 2.001 8,177 -0.12(-5.56%)
Aug 12, 2025 2.203 2.290 2.050 2.119 48,743 -0.18(-7.88%)
Aug 11, 2025 2.250 2.490 2.250 2.300 31,594 +0.20(+9.52%)
Aug 08, 2025 1.870 2.370 1.780 2.100 15,222 +0.23(+12.30%)
Aug 07, 2025 2.300 2.300 1.860 1.870 49,434 -0.57(-23.36%)
Aug 06, 2025 2.620 2.740 2.201 2.440 71,288 +0.69(+39.43%)
Aug 05, 2025 1.770 1.850 1.649 1.750 14,378 -0.04(-2.23%)
Aug 04, 2025 1.900 1.900 1.669 1.790 16,722 -0.19(-9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.