Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	37.65	40.06	37.39	39.25	370,448	+1.09(+2.86%)
Nov 28, 2025	37.64	38.34	37.34	38.16	141,310	+0.32(+0.85%)
Nov 26, 2025	37.27	38.57	37.23	37.84	339,318	+0.84(+2.27%)
Nov 25, 2025	35.05	37.18	34.51	37.00	482,604	+3.18(+9.40%)
Nov 24, 2025	33.18	34.10	32.84	33.82	570,573	+0.27(+0.80%)
Nov 21, 2025	32.56	34.33	31.98	33.55	407,094	+1.55(+4.84%)
Nov 20, 2025	32.13	32.63	31.46	32.00	510,539	+0.26(+0.82%)
Nov 19, 2025	33.69	33.91	31.62	31.74	380,675	-1.88(-5.59%)
Nov 18, 2025	33.58	33.71	32.51	33.62	436,523	-0.19(-0.56%)
Nov 17, 2025	34.68	34.98	33.69	33.81	411,486	-1.20(-3.43%)
Nov 14, 2025	35.01	35.30	34.65	35.01	308,636	-0.87(-2.42%)
Nov 13, 2025	36.41	37.27	35.70	35.88	280,015	-0.75(-2.05%)
Nov 12, 2025	36.60	37.62	36.27	36.63	323,692	+0.36(+0.99%)
Nov 11, 2025	36.34	36.67	35.56	36.27	478,312	+0.35(+0.97%)
Nov 10, 2025	37.47	37.50	35.34	35.92	345,490	-1.20(-3.23%)
Nov 07, 2025	36.08	37.20	35.72	37.12	275,570	+0.90(+2.48%)
Nov 06, 2025	37.59	38.43	36.09	36.22	320,804	-1.89(-4.96%)
Nov 05, 2025	36.77	38.44	36.53	38.11	301,344	+1.62(+4.44%)
Nov 04, 2025	36.62	37.45	36.28	36.49	318,309	-0.49(-1.33%)
Nov 03, 2025	36.52	37.48	36.24	36.98	298,265	+0.13(+0.35%)
Oct 31, 2025	36.16	36.91	35.53	36.85	310,345	+0.33(+0.90%)
Oct 30, 2025	36.94	37.68	35.97	36.52	288,084	-1.08(-2.87%)
Oct 29, 2025	38.91	39.07	37.52	37.60	317,586	-1.72(-4.37%)
Oct 28, 2025	39.60	40.03	38.70	39.32	361,327	-0.66(-1.65%)
Oct 27, 2025	40.96	41.39	39.19	39.98	470,897	-0.61(-1.50%)
Oct 24, 2025	40.65	40.66	39.67	40.59	406,411	+0.09(+0.22%)
Oct 23, 2025	38.84	40.53	38.53	40.50	594,820	+1.96(+5.09%)
Oct 22, 2025	39.39	40.11	38.46	38.54	370,802	-0.99(-2.50%)
Oct 21, 2025	38.25	39.88	38.22	39.53	313,858	+1.32(+3.45%)
Oct 20, 2025	38.09	38.80	37.52	38.21	337,919	+0.24(+0.63%)
Oct 17, 2025	37.27	38.39	37.22	37.97	609,194	+0.49(+1.31%)
Oct 16, 2025	36.79	37.66	36.45	37.48	431,884	+0.58(+1.57%)
Oct 15, 2025	37.01	37.72	36.26	36.90	301,394	+0.06(+0.16%)
Oct 14, 2025	35.60	37.06	35.60	36.84	232,215	+0.34(+0.94%)
Oct 13, 2025	35.83	36.68	35.73	36.50	377,435	+1.42(+4.06%)
Oct 10, 2025	38.36	38.79	34.95	35.07	507,512	-3.16(-8.27%)
Oct 09, 2025	38.28	38.46	37.62	38.24	309,896	-0.18(-0.46%)
Oct 08, 2025	38.13	39.05	37.55	38.41	375,292	+0.55(+1.45%)
Oct 07, 2025	39.15	39.15	37.47	37.86	485,217	-0.72(-1.86%)
Oct 06, 2025	39.96	40.11	38.55	38.58	404,982	-1.32(-3.30%)
Oct 03, 2025	40.38	41.20	39.75	39.90	312,999	-0.09(-0.22%)
Oct 02, 2025	39.78	40.58	39.45	39.98	273,788	+0.17(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.