Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	335.23	338.29	333.62	335.90	55,930	+0.99(+0.30%)
Nov 26, 2025	332.58	340.25	332.58	334.91	139,932	+0.37(+0.11%)
Nov 25, 2025	326.65	336.51	326.65	334.54	122,954	+8.28(+2.54%)
Nov 24, 2025	323.25	329.61	321.17	326.26	127,442	+3.38(+1.05%)
Nov 21, 2025	317.70	325.31	315.17	322.88	145,989	+8.01(+2.54%)
Nov 20, 2025	327.10	331.41	314.14	314.86	93,124	-4.54(-1.42%)
Nov 19, 2025	318.48	321.84	316.46	319.40	97,638	+3.42(+1.08%)
Nov 18, 2025	313.27	319.21	310.75	315.98	72,411	+2.11(+0.67%)
Nov 17, 2025	324.16	327.84	311.00	313.88	140,175	-13.68(-4.18%)
Nov 14, 2025	325.44	330.42	321.87	327.56	86,065	-0.04(-0.01%)
Nov 13, 2025	336.56	338.18	326.00	327.60	98,091	-10.58(-3.13%)
Nov 12, 2025	337.69	341.88	332.29	338.17	146,262	+2.43(+0.72%)
Nov 11, 2025	335.27	336.88	331.79	335.74	78,671	+1.18(+0.35%)
Nov 10, 2025	336.04	341.39	331.62	334.56	139,309	+8.27(+2.54%)
Nov 07, 2025	327.84	328.73	319.26	326.29	134,646	-1.63(-0.50%)
Nov 06, 2025	330.97	337.69	327.04	327.92	160,262	-6.61(-1.97%)
Nov 05, 2025	328.82	336.09	322.34	334.52	156,765	+8.82(+2.71%)
Nov 04, 2025	320.83	330.33	317.17	325.70	162,511	+2.54(+0.79%)
Nov 03, 2025	319.43	326.36	313.11	323.16	231,777	+4.58(+1.44%)
Oct 31, 2025	331.93	344.26	308.20	318.58	287,772	-7.82(-2.40%)
Oct 30, 2025	322.49	330.47	319.38	326.40	246,013	+0.74(+0.23%)
Oct 29, 2025	341.52	341.52	320.95	325.66	309,554	-19.53(-5.66%)
Oct 28, 2025	350.00	353.66	343.39	345.19	225,792	-5.25(-1.50%)
Oct 27, 2025	353.00	356.82	349.50	350.44	153,775	+1.76(+0.50%)
Oct 24, 2025	343.41	350.70	343.41	348.68	112,118	+9.94(+2.93%)
Oct 23, 2025	332.21	340.81	331.02	338.74	96,166	+6.17(+1.85%)
Oct 22, 2025	332.52	335.11	330.20	332.58	123,683	+0.25(+0.07%)
Oct 21, 2025	330.35	333.76	328.39	332.33	128,558	+1.52(+0.46%)
Oct 20, 2025	331.71	337.87	329.09	330.81	243,612	+3.00(+0.92%)
Oct 17, 2025	329.62	332.11	321.79	327.81	336,056	-0.99(-0.30%)
Oct 16, 2025	345.00	347.25	328.40	328.80	294,631	-17.72(-5.11%)
Oct 15, 2025	350.76	355.05	342.55	346.52	175,045	+0.99(+0.29%)
Oct 14, 2025	335.28	347.85	335.28	345.53	217,972	+5.37(+1.58%)
Oct 13, 2025	328.99	340.73	325.80	340.16	233,939	+14.68(+4.51%)
Oct 10, 2025	333.50	334.98	321.92	325.48	236,815	-6.58(-1.98%)
Oct 09, 2025	339.77	340.62	329.54	332.06	239,412	-6.57(-1.94%)
Oct 08, 2025	341.11	348.65	334.89	338.63	182,334	-0.70(-0.21%)
Oct 07, 2025	344.42	344.42	336.42	339.33	110,224	-4.22(-1.23%)
Oct 06, 2025	344.16	350.84	339.50	343.55	208,073	+2.56(+0.75%)
Oct 03, 2025	346.01	356.44	339.33	340.99	182,379	-0.27(-0.08%)
Oct 02, 2025	338.16	342.11	335.36	341.26	128,033	+3.61(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.