Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	90.90	90.97	90.53	90.86	326,946	+0.27(+0.30%)
Nov 26, 2025	89.74	90.72	89.74	90.59	706,954	+1.09(+1.22%)
Nov 25, 2025	89.52	90.59	89.31	89.50	901,181	+0.06(+0.07%)
Nov 24, 2025	89.00	89.63	88.24	89.44	1,945,850	+0.29(+0.33%)
Nov 21, 2025	89.63	90.51	89.00	89.15	1,884,652	-0.19(-0.21%)
Nov 20, 2025	88.59	89.83	88.59	89.34	1,326,518	+0.62(+0.70%)
Nov 19, 2025	89.63	89.63	88.32	88.72	1,427,857	-0.66(-0.74%)
Nov 18, 2025	89.53	90.20	89.01	89.38	1,171,396	+0.22(+0.25%)
Nov 17, 2025	88.77	89.33	88.00	89.16	1,742,701	+0.77(+0.87%)
Nov 14, 2025	89.14	89.14	87.75	88.39	1,524,907	-0.43(-0.48%)
Nov 13, 2025	88.83	89.14	88.09	88.82	2,129,218	-0.16(-0.18%)
Nov 12, 2025	88.73	89.09	88.44	88.98	1,193,836	+0.21(+0.24%)
Nov 11, 2025	88.19	88.83	87.57	88.77	1,880,768	+1.06(+1.21%)
Nov 10, 2025	87.61	87.98	87.05	87.71	1,849,816	-0.26(-0.30%)
Nov 07, 2025	87.60	88.22	86.73	87.97	1,498,618	+0.33(+0.38%)
Nov 06, 2025	88.53	88.92	87.59	87.64	968,149	-0.82(-0.93%)
Nov 05, 2025	89.00	89.36	87.98	88.46	1,510,824	-0.90(-1.01%)
Nov 04, 2025	90.41	90.53	88.87	89.36	1,994,141	-0.09(-0.10%)
Nov 03, 2025	89.21	89.95	87.22	89.45	2,387,206	+1.84(+2.10%)
Oct 31, 2025	87.63	88.31	87.35	87.61	1,989,613	-1.02(-1.15%)
Oct 30, 2025	88.31	89.34	87.94	88.63	1,278,673	+0.43(+0.48%)
Oct 29, 2025	89.42	89.92	88.01	88.20	1,951,906	-1.54(-1.72%)
Oct 28, 2025	90.46	90.47	89.44	89.75	1,125,657	-1.11(-1.22%)
Oct 27, 2025	90.88	91.23	89.96	90.86	842,536	-0.32(-0.35%)
Oct 24, 2025	91.85	91.85	91.01	91.17	792,363	-0.44(-0.48%)
Oct 23, 2025	92.14	92.43	91.08	91.61	1,524,443	-0.06(-0.06%)
Oct 22, 2025	91.32	92.12	91.00	91.67	1,136,114	+0.39(+0.42%)
Oct 21, 2025	92.17	92.17	91.00	91.28	1,326,681	-0.49(-0.54%)
Oct 20, 2025	92.98	92.98	90.60	91.78	1,412,253	-0.42(-0.45%)
Oct 17, 2025	92.24	92.64	91.54	92.19	755,126	+0.15(+0.16%)
Oct 16, 2025	92.92	93.48	91.90	92.04	1,140,315	-0.70(-0.76%)
Oct 15, 2025	92.26	93.13	92.25	92.75	1,196,318	+0.26(+0.28%)
Oct 14, 2025	91.49	92.77	91.19	92.49	915,773	+1.31(+1.43%)
Oct 13, 2025	91.05	91.76	90.46	91.18	646,088	-0.28(-0.30%)
Oct 10, 2025	90.99	91.61	90.45	91.46	622,530	+0.81(+0.90%)
Oct 09, 2025	91.35	91.49	90.56	90.65	705,496	-0.36(-0.39%)
Oct 08, 2025	91.27	91.55		91.00	1,388,012	-0.03(-0.03%)
Oct 07, 2025	90.26	91.21	90.07	91.03	1,250,734	+1.15(+1.28%)
Oct 06, 2025	89.31	90.27	88.93	89.89	1,353,949	+0.63(+0.71%)
Oct 03, 2025	87.62	89.62	87.25	89.25	1,063,153	+2.27(+2.61%)
Oct 02, 2025	87.07	87.47	86.35	86.99	1,132,068	-0.29(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.