Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

0.7743 -0.0057 (-0.73%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.8400 0.8400 0.7811 0.7811 20,386 -0.04(-4.79%)
Oct 17, 2025 0.9000 0.9000 0.8025 0.8204 69,860 -0.08(-8.83%)
Oct 16, 2025 0.9399 0.9399 0.8601 0.8999 65,237 -0.01(-1.41%)
Oct 15, 2025 0.8868 0.9189 0.8803 0.9128 21,881 +0.03(+3.80%)
Oct 14, 2025 0.9100 0.9100 0.8300 0.8794 79,310 -0.03(-3.55%)
Oct 13, 2025 0.9300 0.9290 0.8810 0.9118 63,423 -0.01(-1.58%)
Oct 10, 2025 0.9500 0.9599 0.9008 0.9264 37,442 -0.02(-2.49%)
Oct 09, 2025 0.9900 0.9914 0.9200 0.9501 73,244 -0.05(-4.74%)
Oct 08, 2025 1.050 1.060 0.9473 0.9974 96,284 -0.04(-4.10%)
Oct 07, 2025 1.050 1.070 1.025 1.040 38,128 -0.01(-0.95%)
Oct 06, 2025 1.040 1.090 1.030 1.050 23,189 +0.02(+2.29%)
Oct 03, 2025 1.030 1.060 1.020 1.026 31,524 -0.01(-1.17%)
Oct 02, 2025 1.040 1.050 1.010 1.039 62,320 +0.03(+2.83%)
Oct 01, 2025 0.9700 1.059 0.9680 1.010 49,733 +0.00(+0.00%)
Sep 30, 2025 1.050 1.050 0.9933 1.010 40,721 -0.06(-5.61%)
Sep 29, 2025 0.9900 1.080 0.9600 1.070 158,869 +0.08(+7.70%)
Sep 26, 2025 0.9465 1.030 0.9139 0.9935 72,257 +0.05(+5.13%)
Sep 25, 2025 0.9500 0.9850 0.9301 0.9450 27,695 +0.00(+0.11%)
Sep 24, 2025 0.9835 0.9835 0.9401 0.9440 25,128 -0.02(-1.64%)
Sep 23, 2025 0.9300 0.9636 0.9083 0.9597 52,293 +0.03(+3.22%)
Sep 22, 2025 0.9000 0.9700 0.8600 0.9298 179,167 -0.00(-0.21%)
Sep 19, 2025 0.9292 0.9700 0.9100 0.9318 53,129 -0.04(-4.53%)
Sep 18, 2025 1.030 1.030 0.9300 0.9760 191,512 -0.05(-5.24%)
Sep 17, 2025 1.030 1.410 0.9802 1.030 3,460,358 +0.01(+0.98%)
Sep 16, 2025 1.010 1.070 1.000 1.020 25,091 -0.03(-2.86%)
Sep 15, 2025 1.050 1.090 0.9918 1.050 42,884 +0.00(+0.00%)
Sep 12, 2025 1.030 1.050 1.020 1.050 16,554 +0.03(+2.94%)
Sep 11, 2025 0.9900 1.050 0.9900 1.020 71,438 +0.03(+3.03%)
Sep 10, 2025 0.9600 1.060 0.9600 0.9900 46,667 +0.03(+3.11%)
Sep 09, 2025 0.9500 0.9826 0.9103 0.9601 39,486 -0.02(-2.03%)
Sep 08, 2025 1.000 1.010 0.9600 0.9800 40,950 -0.02(-2.00%)
Sep 05, 2025 0.8700 1.050 0.8401 1.000 252,487 +0.14(+15.98%)
Sep 04, 2025 0.9400 0.9500 0.8242 0.8622 53,402 -0.09(-9.57%)
Sep 03, 2025 1.040 1.040 0.9200 0.9534 55,158 -0.09(-8.33%)
Sep 02, 2025 1.170 1.170 1.010 1.040 105,167 -0.11(-9.57%)
Aug 29, 2025 1.210 1.270 1.140 1.150 173,230 -0.03(-2.13%)
Aug 28, 2025 1.670 1.960 1.100 1.175 1,380,462 -0.45(-27.91%)
Aug 27, 2025 1.450 1.630 1.450 1.630 109,069 +0.17(+11.64%)
Aug 26, 2025 1.410 1.515 1.410 1.460 20,437 +0.01(+0.69%)
Aug 25, 2025 1.490 1.560 1.410 1.450 35,848 -0.06(-3.97%)
Aug 22, 2025 1.430 1.540 1.430 1.510 79,362 +0.06(+4.13%)
Aug 21, 2025 1.470 1.480 1.380 1.450 32,123 -0.01(-0.66%)
Aug 20, 2025 1.360 1.479 1.320 1.460 103,728 +0.13(+9.75%)
Aug 19, 2025 1.330 1.400 1.310 1.330 85,959 +0.00(+0.17%)
Aug 18, 2025 1.300 1.330 1.210 1.328 94,893 +0.13(+10.65%)
Aug 15, 2025 1.640 1.680 1.170 1.200 279,847 -0.45(-27.27%)
Aug 14, 2025 1.600 1.700 1.551 1.650 181,689 +0.08(+5.10%)
Aug 13, 2025 1.540 1.680 1.530 1.570 127,833 -0.00(-0.22%)
Aug 12, 2025 1.440 1.620 1.431 1.573 226,587 +0.12(+8.51%)
Aug 11, 2025 1.300 1.550 1.300 1.450 223,553 +0.10(+7.79%)
Aug 08, 2025 1.340 1.380 1.300 1.345 24,588 -0.01(-1.09%)
Aug 07, 2025 1.340 1.370 1.330 1.360 43,975 +0.01(+0.74%)
Aug 06, 2025 1.290 1.370 1.270 1.350 76,269 +0.02(+1.26%)
Aug 05, 2025 1.180 1.340 1.171 1.333 103,468 +0.16(+14.02%)
Aug 04, 2025 1.180 1.184 1.160 1.169 17,611 -0.02(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.