Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	51.99	53.36	51.61	52.52	65,718,120	+1.31(+2.56%)
Nov 28, 2025	49.67	51.27	49.58	51.21	41,350,128	+2.81(+5.81%)
Nov 26, 2025	47.31	48.45	47.15	48.40	26,280,288	+1.73(+3.71%)
Nov 25, 2025	46.55	46.77	45.97	46.67	23,965,372	+0.04(+0.09%)
Nov 24, 2025	45.41	46.63	45.35	46.63	21,374,276	+1.33(+2.94%)
Nov 21, 2025	44.90	45.95	44.76	45.30	26,351,878	-0.48(-1.05%)
Nov 20, 2025	46.26	46.63	45.53	45.78	28,372,574	-0.67(-1.44%)
Nov 19, 2025	46.80	47.50	45.69	46.45	30,680,032	+0.35(+0.76%)
Nov 18, 2025	45.87	46.44	45.59	46.10	20,871,984	+0.63(+1.39%)
Nov 17, 2025	45.81	46.26	44.95	45.47	23,491,088	-0.49(-1.07%)
Nov 14, 2025	45.77	46.70	45.40	45.96	31,793,556	-1.46(-3.08%)
Nov 13, 2025	48.29	48.42	47.21	47.42	39,181,768	-0.90(-1.86%)
Nov 12, 2025	47.10	48.70	46.89	48.32	51,395,668	+1.87(+4.03%)
Nov 11, 2025	46.28	46.48	45.60	46.45	19,536,088	+0.66(+1.44%)
Nov 10, 2025	45.17	45.87	45.01	45.79	20,670,804	+1.87(+4.26%)
Nov 07, 2025	44.02	44.23	43.51	43.92	16,493,144	+0.37(+0.85%)
Nov 06, 2025	43.66	43.90	43.23	43.55	15,890,674	-0.10(-0.23%)
Nov 05, 2025	43.49	43.79	43.35	43.65	16,132,220	+0.91(+2.13%)
Nov 04, 2025	43.04	43.44	42.51	42.74	26,594,300	-1.02(-2.33%)
Nov 03, 2025	44.25	44.36	43.56	43.76	17,895,400	-0.25(-0.57%)
Oct 31, 2025	44.48	44.52	43.89	44.01	21,310,948	-0.33(-0.74%)
Oct 30, 2025	43.68	44.44	43.54	44.34	30,321,420	+1.11(+2.57%)
Oct 29, 2025	43.84	43.94	42.83	43.23	27,331,392	+0.53(+1.24%)
Oct 28, 2025	42.36	42.91	42.23	42.70	27,831,740	+0.30(+0.71%)
Oct 27, 2025	42.97	43.06	41.70	42.40	42,880,796	-1.59(-3.61%)
Oct 24, 2025	44.08	44.39	43.84	43.99	24,014,072	-0.19(-0.43%)
Oct 23, 2025	44.72	44.87	44.17	44.18	24,520,812	+0.30(+0.68%)
Oct 22, 2025	43.74	44.13	43.28	43.88	43,411,752	+0.09(+0.21%)
Oct 21, 2025	45.19	45.38	43.31	43.79	81,486,336	-3.93(-8.24%)
Oct 20, 2025	47.76	47.83	47.06	47.72	35,908,176	+0.73(+1.55%)
Oct 17, 2025	48.46	48.59	45.88	46.99	86,526,944	-2.18(-4.43%)
Oct 16, 2025	48.10	49.25	48.00	49.17	48,663,264	+0.84(+1.74%)
Oct 15, 2025	47.75	48.41	47.42	48.33	41,597,540	+1.53(+3.27%)
Oct 14, 2025	45.99	47.26	45.77	46.80	57,681,816	-0.46(-0.97%)
Oct 13, 2025	46.94	47.44	46.58	47.26	58,188,408	+1.83(+4.03%)
Oct 10, 2025	45.48	45.99	44.88	45.43	67,403,224	+0.72(+1.61%)
Oct 09, 2025	46.27	46.35	42.81	44.71	111,123,992	+0.15(+0.34%)
Oct 08, 2025	44.43	45.01		44.56	59,354,236	+1.17(+2.70%)
Oct 07, 2025	43.97	43.99	42.95	43.39	42,819,412	-0.67(-1.52%)
Oct 06, 2025	44.01	44.26	43.88	44.06	34,077,664	+0.54(+1.24%)
Oct 03, 2025	43.33	43.95	43.05	43.52	47,523,616	+0.99(+2.33%)
Oct 02, 2025	43.57	43.59	41.66	42.53	58,213,632	-0.38(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.