Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	46.49	46.49	45.52	45.63	1,146,374	-0.48(-1.04%)
Oct 21, 2025	45.63	46.15	45.57	46.11	1,349,551	+0.22(+0.48%)
Oct 20, 2025	45.79	46.14	45.17	45.89	1,794,566	+0.59(+1.30%)
Oct 17, 2025	44.78	45.55	44.20	45.30	2,098,088	+1.17(+2.65%)
Oct 16, 2025	46.95	47.31	43.62	44.13	3,944,564	-2.83(-6.03%)
Oct 15, 2025	48.40	48.51	46.28	46.96	1,854,520	-0.88(-1.84%)
Oct 14, 2025	45.85	48.18	45.74	47.84	1,434,637	+1.66(+3.59%)
Oct 13, 2025	45.84	46.25	45.45	46.18	2,045,129	+1.23(+2.74%)
Oct 10, 2025	47.60	47.71	44.92	44.95	1,556,214	-2.50(-5.27%)
Oct 09, 2025	47.61	47.90	47.10	47.45	1,221,289	-0.10(-0.21%)
Oct 08, 2025	47.87	48.07	47.27	47.55	1,336,217	-0.13(-0.27%)
Oct 07, 2025	48.50	48.88	47.67	47.68	1,431,547	-0.78(-1.61%)
Oct 06, 2025	49.11	49.77	48.18	48.46	1,578,735	-0.22(-0.45%)
Oct 03, 2025	48.42	48.96	48.31	48.68	1,314,172	+0.53(+1.10%)
Oct 02, 2025	48.46	48.86	47.56	48.15	1,241,513	-0.52(-1.07%)
Oct 01, 2025	48.59	49.24	48.37	48.67	1,403,578	-0.41(-0.84%)
Sep 30, 2025	49.25	49.62	47.99	49.08	1,366,987	-0.19(-0.39%)
Sep 29, 2025	50.12	50.12	48.98	49.27	1,509,273	-0.71(-1.42%)
Sep 26, 2025	49.70	50.26	49.37	49.98	1,102,990	+0.45(+0.91%)
Sep 25, 2025	49.39	49.80	49.04	49.53	1,799,431	-0.06(-0.12%)
Sep 24, 2025	49.88	50.27	49.39	49.59	1,602,936	-0.20(-0.40%)
Sep 23, 2025	50.21	51.12	49.68	49.79	2,042,303	-0.25(-0.50%)
Sep 22, 2025	50.75	50.97	49.91	50.04	1,698,747	-0.94(-1.84%)
Sep 19, 2025	52.14	52.14	50.77	50.98	2,699,651	-1.13(-2.17%)
Sep 18, 2025	51.48	52.23	51.19	52.11	1,448,890	+1.08(+2.12%)
Sep 17, 2025	50.33	52.29	50.12	51.03	1,693,510	+0.84(+1.68%)
Sep 16, 2025	50.11	50.23	49.13	50.19	1,789,251	-0.07(-0.14%)
Sep 15, 2025	51.21	51.46	50.02	50.26	1,939,045	-1.08(-2.11%)
Sep 12, 2025	51.50	51.74	51.03	51.34	1,641,557	-0.06(-0.12%)
Sep 11, 2025	50.88	51.62	50.65	51.40	2,071,471	+0.41(+0.80%)
Sep 10, 2025	51.09	51.61	50.76	50.99	2,268,327	-0.13(-0.25%)
Sep 09, 2025	51.44	51.80	50.92	51.12	858,381	-0.34(-0.66%)
Sep 08, 2025	51.25	51.47	50.44	51.46	1,481,246	+0.37(+0.72%)
Sep 05, 2025	51.99	52.63	50.77	51.09	1,198,780	-0.64(-1.23%)
Sep 04, 2025	51.27	51.76	50.88	51.72	1,887,919	+0.67(+1.32%)
Sep 03, 2025	50.65	51.52	50.37	51.05	921,318	+0.10(+0.19%)
Sep 02, 2025	50.11	50.96	49.68	50.95	1,593,395	-0.27(-0.52%)
Aug 29, 2025	50.48	51.23	50.28	51.22	2,336,851	+0.74(+1.47%)
Aug 28, 2025	49.99	50.67	49.59	50.47	2,854,006	+0.82(+1.66%)
Aug 27, 2025	50.90	51.61	49.61	49.65	2,993,238	-1.63(-3.17%)
Aug 26, 2025	50.38	51.33	50.31	51.28	1,232,925	+0.87(+1.73%)
Aug 25, 2025	49.98	50.54	49.90	50.40	1,101,450	+0.20(+0.40%)
Aug 22, 2025	49.13	50.97	49.00	50.21	2,439,259	+1.45(+2.97%)
Aug 21, 2025	48.83	49.12	48.45	48.76	1,320,258	-0.27(-0.55%)
Aug 20, 2025	49.06	49.34	48.67	49.03	1,196,426	-0.13(-0.26%)
Aug 19, 2025	49.03	49.96	48.90	49.15	1,118,878	-0.17(-0.34%)
Aug 18, 2025	48.87	49.34	48.61	49.32	1,313,684	+0.22(+0.44%)
Aug 15, 2025	49.37	49.49	48.79	49.10	2,564,101	-0.27(-0.54%)
Aug 14, 2025	48.40	49.41	48.37	49.37	1,343,631	+0.21(+0.42%)
Aug 13, 2025	48.79	49.19	48.46	49.16	1,275,528	+0.57(+1.16%)
Aug 12, 2025	47.39	48.66	46.95	48.60	1,455,007	+1.88(+4.01%)
Aug 11, 2025	47.56	47.97	46.45	46.72	1,344,300	-0.78(-1.65%)
Aug 08, 2025	47.40	47.91	46.56	47.51	1,678,674	+0.80(+1.72%)
Aug 07, 2025	48.07	48.07	46.52	46.70	1,451,161	-0.68(-1.44%)
Aug 06, 2025	47.86	48.05	47.00	47.39	2,150,711	-0.20(-0.42%)
Aug 05, 2025	46.82	47.64	45.82	47.59	2,512,621	+1.00(+2.15%)
Aug 04, 2025	46.26	46.65	45.82	46.58	2,830,756	+0.39(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.