Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.78	53.78	52.81	53.23	1,076	-0.66(-1.22%)
Dec 30, 2025	53.88	53.88	53.88	53.88	145	+0.19(+0.36%)
Dec 29, 2025	53.69	53.69	53.69	53.69	87	-0.32(-0.58%)
Dec 26, 2025	54.37	54.37	54.00	54.00	423	+0.05(+0.10%)
Dec 24, 2025	53.95	53.95	53.95	53.95	100	+0.68(+1.28%)
Dec 23, 2025	53.27	53.27	53.27	53.27	42	+0.04(+0.08%)
Dec 22, 2025	53.23	53.23	53.23	53.23	137	+1.00(+1.91%)
Dec 19, 2025	52.25	52.28	52.23	52.23	707	+0.95(+1.85%)
Dec 18, 2025	51.28	51.28	51.28	51.28	112	+0.54(+1.07%)
Dec 17, 2025	50.94	51.46	50.74	50.74	386	-1.45(-2.78%)
Dec 16, 2025	52.19	52.19	52.19	52.19	207	-0.54(-1.02%)
Dec 15, 2025	52.77	52.79	52.62	52.73	841	-0.09(-0.18%)
Dec 12, 2025	52.82	52.82	52.82	52.82	140	-1.90(-3.47%)
Dec 11, 2025	54.44	54.72	54.42	54.72	692	-0.37(-0.67%)
Dec 10, 2025	54.24	55.09	54.24	55.09	722	+0.94(+1.73%)
Dec 09, 2025	54.15	54.15	54.15	54.15	89	+0.31(+0.58%)
Dec 08, 2025	54.08	54.08	53.62	53.84	350	+0.28(+0.52%)
Dec 05, 2025	53.57	53.57	53.57	53.57	100	+0.27(+0.50%)
Dec 04, 2025	53.30	53.30	53.30	53.30	280	+0.22(+0.41%)
Dec 03, 2025	53.08	53.08	53.08	53.08	78	+1.07(+2.05%)
Dec 02, 2025	52.01	52.01	52.01	52.01	335	+0.70(+1.37%)
Dec 01, 2025	51.31	51.31	51.31	51.31	74	-0.36(-0.69%)
Nov 28, 2025	51.64	51.67	51.64	51.67	146	+0.13(+0.26%)
Nov 26, 2025	51.53	51.53	51.53	51.53	126	+0.72(+1.41%)
Nov 25, 2025	50.12	50.82	50.12	50.82	1,469	+0.90(+1.79%)
Nov 24, 2025	46.70	49.92	46.70	49.92	703	+1.40(+2.89%)
Nov 21, 2025	48.52	48.52	48.52	48.52	122	+0.85(+1.77%)
Nov 20, 2025	47.68	47.68	47.68	47.68	150	-1.40(-2.86%)
Nov 19, 2025	49.08	49.08	49.08	49.08	147	+0.54(+1.12%)
Nov 18, 2025	48.74	48.74	48.54	48.54	671	-0.71(-1.45%)
Nov 17, 2025	49.75	49.75	49.25	49.25	339	-0.81(-1.63%)
Nov 14, 2025	49.99	50.06	49.99	50.06	358	-0.19(-0.38%)
Nov 13, 2025	50.26	50.26	50.26	50.26	14	-1.28(-2.49%)
Nov 12, 2025	51.54	51.54	51.54	51.54	53	-0.00(-0.00%)
Nov 11, 2025	51.54	51.54	51.54	51.54	181	-1.09(-2.08%)
Nov 10, 2025	52.09	52.63	52.09	52.63	836	+1.92(+3.78%)
Nov 07, 2025	49.72	50.71	49.72	50.71	705	-0.17(-0.34%)
Nov 06, 2025	53.14	53.14	50.47	50.89	461	-1.02(-1.96%)
Nov 05, 2025	51.67	52.27	51.67	51.91	320	-0.30(-0.57%)
Nov 04, 2025	54.27	54.44	52.21	52.21	1,308	-1.47(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.