Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	84.24	84.93	83.61	84.09	4,901,915	+0.04(+0.05%)
Oct 14, 2025	82.50	84.30	82.00	84.05	6,304,450	+0.87(+1.05%)
Oct 13, 2025	83.18	83.99	82.86	83.18	6,124,496	+0.31(+0.37%)
Oct 10, 2025	85.40	86.06	82.55	82.87	8,506,020	-2.41(-2.83%)
Oct 09, 2025	86.28	86.48	84.88	85.28	5,781,833	-0.97(-1.12%)
Oct 08, 2025	85.86	87.12	85.21	86.25	4,888,075	+0.27(+0.31%)
Oct 07, 2025	87.02	87.43	85.80	85.98	4,722,979	-0.64(-0.74%)
Oct 06, 2025	86.86	87.05	85.78	86.62	6,983,853	-0.16(-0.18%)
Oct 03, 2025	85.70	87.33	85.42	86.78	7,098,960	+1.21(+1.41%)
Oct 02, 2025	84.67	87.11	84.54	85.57	9,812,935	+1.19(+1.41%)
Oct 01, 2025	83.39	84.60	83.32	84.38	7,071,657	+0.85(+1.02%)
Sep 30, 2025	84.50	84.55	82.64	83.53	9,873,681	-0.97(-1.15%)
Sep 29, 2025	83.93	84.52	83.46	84.50	7,272,583	+0.78(+0.93%)
Sep 26, 2025	82.74	83.88	82.64	83.72	6,854,419	+1.14(+1.38%)
Sep 25, 2025	83.80	83.99	82.36	82.58	9,016,412	-1.32(-1.57%)
Sep 24, 2025	84.31	85.02	83.71	83.90	6,986,196	-0.51(-0.60%)
Sep 23, 2025	84.47	85.73	84.12	84.41	7,483,655	+0.18(+0.21%)
Sep 22, 2025	83.80	85.70	83.13	84.23	10,222,246	+0.17(+0.20%)
Sep 19, 2025	85.11	85.61	84.01	84.06	18,120,260	-0.99(-1.16%)
Sep 18, 2025	84.67	85.09	84.00	85.05	8,017,546	+0.87(+1.03%)
Sep 17, 2025	85.07	86.37	83.73	84.18	8,996,803	-1.02(-1.20%)
Sep 16, 2025	84.43	85.35	84.31	85.20	6,183,454	+1.18(+1.40%)
Sep 15, 2025	84.87	85.17	83.91	84.02	6,384,653	-0.33(-0.39%)
Sep 12, 2025	84.79	85.02	83.87	84.35	5,545,472	-0.30(-0.35%)
Sep 11, 2025	82.43	84.86	82.00	84.65	10,444,345	+0.80(+0.95%)
Sep 10, 2025	84.35	85.17	83.72	83.85	6,677,528	-0.55(-0.65%)
Sep 09, 2025	84.23	84.93	84.05	84.40	7,875,835	+0.08(+0.09%)
Sep 08, 2025	85.05	85.05	83.05	84.32	11,780,919	-0.72(-0.85%)
Sep 05, 2025	84.61	86.34	84.19	85.04	8,585,453	+0.56(+0.66%)
Sep 04, 2025	85.64	85.69	83.67	84.48	10,732,460	-0.81(-0.95%)
Sep 03, 2025	85.37	85.88	84.78	85.29	7,400,464	+0.06(+0.07%)
Sep 02, 2025	86.62	86.85	84.81	85.23	10,055,039	-2.21(-2.53%)
Aug 29, 2025	87.21	88.54	87.01	87.44	6,838,542	+0.17(+0.19%)
Aug 28, 2025	88.20	88.24	86.46	87.27	9,211,202	-0.59(-0.67%)
Aug 27, 2025	87.61	88.05	87.14	87.86	5,480,166	+0.40(+0.46%)
Aug 26, 2025	87.60	88.27	87.04	87.46	5,475,560	-0.28(-0.32%)
Aug 25, 2025	88.55	88.66	87.48	87.74	6,027,483	-1.08(-1.22%)
Aug 22, 2025	86.45	89.30	86.38	88.82	10,230,715	+2.67(+3.10%)
Aug 21, 2025	86.85	86.92	85.98	86.15	6,187,299	-0.79(-0.91%)
Aug 20, 2025	87.16	88.44	86.88	86.94	7,073,490	-0.86(-0.98%)
Aug 19, 2025	86.85	88.31	86.65	87.80	7,220,980	+1.29(+1.49%)
Aug 18, 2025	87.00	87.44	86.39	86.51	9,534,227	-0.33(-0.38%)
Aug 15, 2025	86.93	87.75	86.55	86.84	9,065,516	-0.07(-0.08%)
Aug 14, 2025	85.40	87.65	85.05	86.91	12,713,684	+0.36(+0.42%)
Aug 13, 2025	86.48	86.66	84.79	86.55	13,874,622	+0.74(+0.86%)
Aug 12, 2025	85.02	86.64	84.90	85.81	7,456,102	+1.10(+1.30%)
Aug 11, 2025	85.53	86.60	84.14	84.71	8,861,815	-0.35(-0.42%)
Aug 08, 2025	84.90	85.44	84.16	85.06	6,403,786	+0.18(+0.21%)
Aug 07, 2025	85.22	86.04	84.84	84.89	6,965,056	+0.24(+0.28%)
Aug 06, 2025	85.19	85.37	84.14	84.65	6,447,757	-0.52(-0.61%)
Aug 05, 2025	83.44	85.45	83.32	85.17	9,688,877	+1.73(+2.07%)
Aug 04, 2025	83.82	84.51	83.20	83.44	8,734,038	+0.51(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.