Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	124.82	125.75	119.41	120.90	632,566	-0.31(-0.26%)
Oct 30, 2025	124.61	125.28	120.75	121.21	549,990	-5.79(-4.56%)
Oct 29, 2025	125.91	129.78	123.24	127.00	824,450	+6.75(+5.61%)
Oct 28, 2025	114.10	121.86	113.51	120.25	726,403	+7.02(+6.20%)
Oct 27, 2025	111.68	113.40	110.45	113.23	524,581	+5.58(+5.18%)
Oct 24, 2025	105.65	108.54	105.39	107.65	564,501	+4.97(+4.84%)
Oct 23, 2025	99.27	103.37	99.27	102.68	303,167	+2.77(+2.77%)
Oct 22, 2025	101.77	103.21	95.93	99.91	462,673	-2.15(-2.11%)
Oct 21, 2025	103.79	103.80	100.61	102.06	280,229	-1.74(-1.68%)
Oct 20, 2025	103.99	106.02	103.80	103.80	264,378	+0.64(+0.62%)
Oct 17, 2025	100.85	103.82	99.38	103.16	368,486	+0.17(+0.17%)
Oct 16, 2025	103.63	105.40	100.80	102.99	525,650	+1.73(+1.71%)
Oct 15, 2025	103.95	103.95	98.16	101.26	502,972	+2.66(+2.70%)
Oct 14, 2025	101.83	102.68	97.71	98.60	588,265	-7.12(-6.73%)
Oct 13, 2025	104.66	106.87	103.37	105.72	529,139	+8.55(+8.80%)
Oct 10, 2025	109.73	111.11	97.01	97.17	1,175,894	-11.87(-10.89%)
Oct 09, 2025	108.99	110.85	107.97	109.04	513,460	+1.68(+1.56%)
Oct 08, 2025	102.14	107.53	102.14	107.36	436,555	+5.47(+5.37%)
Oct 07, 2025	104.56	105.86	100.51	101.89	421,415	-1.41(-1.36%)
Oct 06, 2025	104.43	105.83	102.50	103.30	361,379	+0.73(+0.71%)
Oct 03, 2025	104.48	105.62	100.85	102.57	316,826	-1.36(-1.31%)
Oct 02, 2025	105.06	105.31	102.80	103.93	386,008	+2.68(+2.65%)
Oct 01, 2025	97.97	101.60	97.00	101.25	389,388	+2.23(+2.25%)
Sep 30, 2025	96.08	99.29	95.75	99.02	513,741	+3.35(+3.50%)
Sep 29, 2025	96.19	98.77	95.30	95.67	467,865	+1.27(+1.35%)
Sep 26, 2025	94.71	95.21	91.78	94.40	276,090	+0.30(+0.32%)
Sep 25, 2025	91.42	95.75	89.51	94.10	406,220	-0.11(-0.12%)
Sep 24, 2025	95.47	95.75	92.30	94.21	284,089	-0.83(-0.87%)
Sep 23, 2025	97.09	97.45	93.86	95.04	398,192	-2.88(-2.94%)
Sep 22, 2025	93.05	98.76	92.70	97.92	634,226	+4.20(+4.48%)
Sep 19, 2025	93.77	94.32	92.34	93.72	328,496	-0.09(-0.10%)
Sep 18, 2025	92.36	94.80	91.59	93.81	646,342	+4.56(+5.11%)
Sep 17, 2025	91.54	91.82	86.90	89.25	574,676	-3.78(-4.06%)
Sep 16, 2025	94.71	94.91	92.43	93.03	272,132	-1.85(-1.95%)
Sep 15, 2025	92.86	94.94	91.80	94.88	314,883	+0.84(+0.89%)
Sep 12, 2025	94.44	94.71	93.17	94.04	336,204	+0.45(+0.48%)
Sep 11, 2025	96.04	96.37	93.42	93.59	378,591	-0.19(-0.20%)
Sep 10, 2025	91.75	95.53	91.32	93.78	860,474	+7.33(+8.48%)
Sep 09, 2025	86.67	86.77	84.36	86.45	316,219	+0.59(+0.69%)
Sep 08, 2025	85.23	87.83	85.23	85.86	517,233	+1.95(+2.32%)
Sep 05, 2025	86.70	86.70	81.53	83.91	526,616	+0.67(+0.80%)
Sep 04, 2025	81.84	83.40	80.88	83.24	285,923	+1.25(+1.52%)
Sep 03, 2025	82.43	83.25	80.30	81.99	380,342	+0.06(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.