Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

8.315 -0.145 (-1.71%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 8.450 8.490 8.385 8.460 344,486 +0.14(+1.68%)
Nov 07, 2025 8.060 8.336 8.030 8.320 508,322 +0.18(+2.21%)
Nov 06, 2025 8.270 8.282 8.095 8.140 385,934 -0.28(-3.33%)
Nov 05, 2025 8.300 8.470 8.290 8.420 310,427 +0.24(+2.93%)
Nov 04, 2025 8.440 8.490 8.090 8.180 360,386 -0.43(-4.99%)
Nov 03, 2025 8.740 8.740 8.530 8.610 273,828 -0.21(-2.38%)
Oct 31, 2025 8.800 8.880 8.730 8.820 243,427 +0.23(+2.68%)
Oct 30, 2025 8.730 8.730 8.566 8.590 287,694 -0.29(-3.21%)
Oct 29, 2025 9.072 9.072 8.806 8.875 287,950 -0.16(-1.74%)
Oct 28, 2025 9.092 9.151 9.033 9.033 295,319 -0.06(-0.65%)
Oct 27, 2025 9.052 9.141 9.052 9.092 331,534 +0.25(+2.78%)
Oct 24, 2025 8.905 8.905 8.796 8.845 224,189 +0.04(+0.45%)
Oct 23, 2025 8.747 8.875 8.717 8.806 265,218 +0.17(+1.95%)
Oct 22, 2025 8.628 8.735 8.618 8.638 395,255 -0.23(-2.64%)
Oct 21, 2025 8.706 9.008 8.657 8.872 322,475 +0.07(+0.78%)
Oct 20, 2025 8.686 8.872 8.686 8.804 436,329 +0.27(+3.20%)
Oct 17, 2025 8.511 8.589 8.374 8.530 465,811 -0.13(-1.47%)
Oct 16, 2025 8.950 8.950 8.608 8.657 389,747 -0.23(-2.58%)
Oct 15, 2025 8.991 8.991 8.796 8.886 282,200 -0.09(-0.95%)
Oct 14, 2025 8.877 9.058 8.763 8.972 372,356 -0.26(-2.78%)
Oct 13, 2025 9.172 9.238 9.072 9.229 251,967 -0.04(-0.41%)
Oct 10, 2025 9.599 9.599 9.219 9.267 332,953 -0.27(-2.79%)
Oct 09, 2025 9.599 9.609 9.447 9.533 159,099 -0.07(-0.69%)
Oct 08, 2025 9.542 9.647 9.533 9.599 144,739 +0.08(+0.80%)
Oct 07, 2025 9.704 9.704 9.466 9.523 235,879 -0.19(-1.96%)
Oct 06, 2025 9.618 9.770 9.618 9.713 319,074 +0.13(+1.39%)
Oct 03, 2025 9.485 9.661 9.438 9.580 543,283 +0.10(+1.00%)
Oct 02, 2025 9.457 9.504 9.362 9.485 235,937 +0.17(+1.82%)
Oct 01, 2025 9.288 9.362 9.279 9.316 353,437 +0.12(+1.30%)
Sep 30, 2025 9.159 9.206 9.095 9.196 355,999 +0.02(+0.20%)
Sep 29, 2025 9.003 9.182 9.003 9.178 256,158 +0.35(+3.97%)
Sep 26, 2025 8.828 8.892 8.782 8.828 130,658 -0.01(-0.10%)
Sep 25, 2025 8.994 8.994 8.768 8.837 231,595 -0.26(-2.84%)
Sep 24, 2025 9.003 9.141 9.003 9.095 859,193 +0.12(+1.33%)
Sep 23, 2025 9.021 9.100 8.966 8.975 255,613 -0.01(-0.10%)
Sep 22, 2025 9.123 9.123 8.984 8.984 309,331 -0.22(-2.40%)
Sep 19, 2025 9.325 9.325 9.196 9.206 304,851 -0.13(-1.38%)
Sep 18, 2025 9.344 9.362 9.307 9.335 153,317 +0.10(+1.10%)
Sep 17, 2025 9.224 9.242 9.141 9.233 206,814 -0.03(-0.30%)
Sep 16, 2025 9.196 9.270 9.150 9.261 172,623 +0.08(+0.90%)
Sep 15, 2025 9.141 9.201 9.123 9.178 236,129 -0.08(-0.90%)
Sep 12, 2025 9.178 9.270 9.169 9.261 363,500 +0.12(+1.31%)
Sep 11, 2025 9.123 9.150 9.095 9.141 180,202 +0.06(+0.61%)
Sep 10, 2025 9.076 9.113 9.067 9.086 239,441 +0.14(+1.54%)
Sep 09, 2025 9.003 9.039 8.903 8.947 257,308 -0.04(-0.41%)
Sep 08, 2025 8.947 9.049 8.947 8.984 377,832 +0.04(+0.41%)
Sep 05, 2025 8.966 9.003 8.836 8.947 449,330 +0.16(+1.78%)
Sep 04, 2025 8.901 8.901 8.763 8.791 322,897 -0.16(-1.78%)
Sep 03, 2025 8.923 9.022 8.888 8.950 354,555 +0.08(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.