Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	165.70	169.25	164.56	168.16	1,902,292	+2.45(+1.48%)
Feb 26, 2026	166.40	166.82	164.73	165.71	1,610,910	+0.48(+0.29%)
Feb 25, 2026	166.02	167.60	164.15	165.23	2,499,745	-0.72(-0.43%)
Feb 24, 2026	167.00	169.39	165.32	165.95	1,713,589	-0.50(-0.30%)
Feb 23, 2026	163.44	166.97	163.44	166.45	2,544,751	+3.12(+1.91%)
Feb 20, 2026	163.00	163.53	161.91	163.33	1,893,997	-0.15(-0.09%)
Feb 19, 2026	162.91	163.62	162.24	163.48	1,288,343	+0.57(+0.35%)
Feb 18, 2026	161.02	164.40	160.68	162.91	1,723,346	+1.72(+1.07%)
Feb 17, 2026	161.16	162.03	159.45	161.19	1,678,794	+0.62(+0.39%)
Feb 13, 2026	164.05	165.32	160.09	160.57	2,237,196	-2.71(-1.66%)
Feb 12, 2026	160.22	163.78	159.87	163.28	2,000,733	+4.22(+2.65%)
Feb 11, 2026	158.40	160.61	157.24	159.06	1,464,585	+0.21(+0.13%)
Feb 10, 2026	158.14	159.72	158.14	158.85	1,376,856	-0.05(-0.03%)
Feb 09, 2026	161.77	162.32	157.83	158.90	2,068,294	-4.03(-2.47%)
Feb 06, 2026	160.32	163.04	160.32	162.93	1,437,490	+1.84(+1.14%)
Feb 05, 2026	160.76	163.60	159.07	161.09	2,318,156	+1.52(+0.95%)
Feb 04, 2026	158.21	160.35	155.71	159.57	4,062,604	+0.83(+0.52%)
Feb 03, 2026	155.45	159.30	155.00	158.74	3,612,588	+2.57(+1.65%)
Feb 02, 2026	155.94	158.14	154.32	156.17	3,191,316	+0.67(+0.43%)
Jan 30, 2026	154.71	156.68	153.36	155.50	2,654,925	+0.02(+0.01%)
Jan 29, 2026	154.72	157.38	153.42	155.48	2,230,818	+1.60(+1.04%)
Jan 28, 2026	154.45	155.20	153.28	153.88	1,702,695	-0.13(-0.08%)
Jan 27, 2026	152.27	154.56	152.02	154.01	2,025,540	+1.19(+0.78%)
Jan 26, 2026	153.17	154.89	151.60	152.82	2,138,812	-0.15(-0.10%)
Jan 23, 2026	153.32	153.96	152.44	152.97	1,781,509	-0.56(-0.36%)
Jan 22, 2026	154.43	155.25	153.02	153.53	2,048,481	-0.88(-0.57%)
Jan 21, 2026	153.98	155.92	153.33	154.41	2,504,076	+1.21(+0.79%)
Jan 20, 2026	159.57	159.66	153.07	153.20	3,124,167	-7.06(-4.41%)
Jan 16, 2026	160.36	160.97	158.89	160.26	2,517,767	-0.79(-0.49%)
Jan 15, 2026	157.15	161.06	156.94	161.05	2,128,172	+3.92(+2.49%)
Jan 14, 2026	156.84	157.86	155.74	157.13	1,532,251	+0.77(+0.49%)
Jan 13, 2026	156.28	157.58	155.33	156.36	1,412,577	-0.56(-0.36%)
Jan 12, 2026	155.57	157.11	154.67	156.92	1,500,679	+1.40(+0.90%)
Jan 09, 2026	153.86	155.90	152.53	155.52	1,767,254	+2.04(+1.33%)
Jan 08, 2026	150.19	153.63	149.89	153.48	1,760,978	+2.99(+1.99%)
Jan 07, 2026	150.89	152.09	150.34	150.49	1,500,903	-0.92(-0.61%)
Jan 06, 2026	149.87	152.35	149.48	151.41	1,399,656	+1.12(+0.75%)
Jan 05, 2026	149.51	152.22	148.24	150.29	2,593,837	-0.20(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.