Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	45.00	45.28	44.24	44.43	1,216,258	-0.37(-0.83%)
Oct 24, 2025	45.52	45.85	44.74	44.80	1,056,646	-0.71(-1.56%)
Oct 23, 2025	45.34	45.80	45.22	45.51	973,987	+0.51(+1.13%)
Oct 22, 2025	44.75	45.31	44.75	45.00	949,224	-0.01(-0.02%)
Oct 21, 2025	44.60	45.25	44.52	45.01	1,284,387	+0.15(+0.33%)
Oct 20, 2025	44.26	44.90	44.17	44.86	1,220,441	+1.04(+2.37%)
Oct 17, 2025	43.14	44.02	42.92	43.82	1,140,796	+0.52(+1.20%)
Oct 16, 2025	43.56	43.97	43.09	43.30	1,312,121	-0.74(-1.68%)
Oct 15, 2025	43.49	44.07	43.32	44.04	1,189,076	+0.97(+2.25%)
Oct 14, 2025	42.50	43.42	42.11	43.07	1,142,101	-0.10(-0.23%)
Oct 13, 2025	43.05	43.37	42.75	43.17	1,578,702	+0.53(+1.24%)
Oct 10, 2025	43.66	44.65	42.54	42.64	2,092,031	+0.21(+0.49%)
Oct 09, 2025	42.50	42.89	42.38	42.43	864,127	+0.04(+0.09%)
Oct 08, 2025	42.26			42.39	1,148,462	-0.18(-0.42%)
Oct 07, 2025	43.19	43.53	42.43	42.57	1,046,392	-0.62(-1.44%)
Oct 06, 2025	42.50	43.33	42.49	43.19	1,361,769	+0.88(+2.08%)
Oct 03, 2025	42.60	42.80	42.28	42.31	977,335	-0.49(-1.14%)
Oct 02, 2025	42.75	43.13	42.59	42.80	1,115,191	-0.32(-0.74%)
Oct 01, 2025	42.89	43.43	42.87	43.12	1,510,289	+0.20(+0.47%)
Sep 30, 2025	43.28	43.58	42.70	42.92	2,145,460	-0.69(-1.58%)
Sep 29, 2025	43.72	44.34	43.50	43.61	1,076,022	+0.36(+0.83%)
Sep 26, 2025	42.88	43.61	42.78	43.25	1,071,810	+0.37(+0.86%)
Sep 25, 2025	43.15	43.48	42.73	42.88	1,728,330	-0.21(-0.49%)
Sep 24, 2025	43.00	43.39	42.91	43.09	1,222,090	+0.53(+1.25%)
Sep 23, 2025	42.97	43.26	42.52	42.56	1,548,083	-0.54(-1.25%)
Sep 22, 2025	43.49	43.84	42.89	43.10	1,408,234	-0.66(-1.51%)
Sep 19, 2025	43.83	43.91	43.54	43.76	1,268,923	-0.07(-0.16%)
Sep 18, 2025	44.06	44.06	43.17	43.83	2,161,653	-0.86(-1.92%)
Sep 17, 2025	45.01	45.30	44.36	44.69	2,704,050	+0.16(+0.36%)
Sep 16, 2025	44.84	45.44	44.53	44.53	2,179,045	+0.97(+2.23%)
Sep 15, 2025	44.13	44.15	43.54	43.56	1,136,148	-0.41(-0.93%)
Sep 12, 2025	44.48	44.63	43.59	43.97	2,276,598	-1.15(-2.55%)
Sep 11, 2025	45.06	45.46	44.92	45.12	1,487,055	+0.76(+1.71%)
Sep 10, 2025	44.38	44.70	44.08	44.36	1,533,213	+0.21(+0.48%)
Sep 09, 2025	44.53	45.20	44.13	44.15	1,839,425	-0.26(-0.59%)
Sep 08, 2025	44.82	44.82	44.14	44.41	2,779,477	-0.52(-1.16%)
Sep 05, 2025	44.97	45.47	44.65	44.93	1,316,908	+0.23(+0.51%)
Sep 04, 2025	44.40	44.71	43.95	44.70	2,350,301	+0.30(+0.68%)
Sep 03, 2025	43.61	44.70	43.61	44.40	3,745,140	+0.75(+1.72%)
Sep 02, 2025	44.02	44.34	43.64	43.65	2,331,033	-1.07(-2.39%)
Aug 29, 2025	44.62	44.85	44.43	44.72	1,398,550	+0.14(+0.31%)
Aug 28, 2025	44.62	44.88	44.32	44.58	1,562,786	-0.02(-0.04%)
Aug 27, 2025	45.42	45.62	44.51	44.60	1,546,698	-1.88(-4.04%)
Aug 26, 2025	46.57	46.77	46.19	46.48	7,018,435	-0.55(-1.17%)
Aug 25, 2025	46.26	47.05	46.07	47.03	1,682,160	+1.13(+2.46%)
Aug 22, 2025	45.68	46.23	45.24	45.90	1,212,240	+0.81(+1.80%)
Aug 21, 2025	44.72	45.16	44.62	45.09	1,675,656	+0.48(+1.08%)
Aug 20, 2025	44.75	44.84	44.35	44.61	1,599,512	+0.10(+0.22%)
Aug 19, 2025	44.94	44.97	44.17	44.51	1,967,961	+0.00(+0.00%)
Aug 18, 2025	44.62	44.98	44.19	44.51	1,825,145	-0.24(-0.54%)
Aug 15, 2025	44.68	44.83	44.17	44.75	2,159,155	-0.07(-0.16%)
Aug 14, 2025	45.12	45.66	44.60	44.82	1,616,953	-0.79(-1.73%)
Aug 13, 2025	44.73	45.61	44.62	45.61	2,228,428	+0.83(+1.85%)
Aug 12, 2025	44.66	45.02	44.51	44.78	1,291,844	+0.38(+0.86%)
Aug 11, 2025	44.61	45.00	44.37	44.40	1,202,096	-0.16(-0.36%)
Aug 08, 2025	45.60	45.79	44.17	44.56	2,647,595	-1.29(-2.81%)
Aug 07, 2025	45.15	46.10	45.08	45.85	2,751,011	+1.05(+2.34%)
Aug 06, 2025	44.32	45.46	44.31	44.80	2,642,459	+1.16(+2.66%)
Aug 05, 2025	47.01	47.25	43.52	43.64	3,118,684	-2.84(-6.11%)
Aug 04, 2025	46.92	47.51	46.48	46.48	1,812,953	-0.21(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.