My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP:AABB)

0.0205 -0.0003 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0208 0.0217 0.0190 0.0205 15,851,677 -0.00(-1.44%)
Oct 02, 2025 0.0210 0.0215 0.0201 0.0208 11,326,215 +0.00(+0.48%)
Oct 01, 2025 0.0204 0.0216 0.0199 0.0207 8,985,514 +0.00(+4.02%)
Sep 30, 2025 0.0185 0.0204 0.0185 0.0199 10,642,300 +0.00(+7.57%)
Sep 29, 2025 0.0189 0.0203 0.0179 0.0185 14,068,858 +0.00(+0.00%)
Sep 26, 2025 0.0203 0.0204 0.0185 0.0185 16,124,742 -0.00(-8.87%)
Sep 25, 2025 0.0205 0.0205 0.0190 0.0203 17,844,296 +0.00(+0.00%)
Sep 24, 2025 0.0210 0.0220 0.0197 0.0203 8,565,100 -0.00(-3.33%)
Sep 23, 2025 0.0212 0.0225 0.0196 0.0210 13,811,402 +0.00(+3.45%)
Sep 22, 2025 0.0211 0.0242 0.0199 0.0203 15,632,497 -0.00(-5.58%)
Sep 19, 2025 0.0208 0.0223 0.0195 0.0215 15,375,084 +0.00(+3.37%)
Sep 18, 2025 0.0225 0.0240 0.0202 0.0208 5,917,540 -0.00(-5.88%)
Sep 17, 2025 0.0212 0.0221 0.0207 0.0221 7,554,391 +0.00(+1.38%)
Sep 16, 2025 0.0217 0.0225 0.0203 0.0218 8,027,567 -0.00(-0.46%)
Sep 15, 2025 0.0236 0.0236 0.0216 0.0219 5,254,570 -0.00(-3.52%)
Sep 12, 2025 0.0233 0.0243 0.0220 0.0227 5,414,076 -0.00(-2.99%)
Sep 11, 2025 0.0222 0.0246 0.0213 0.0234 3,695,821 -0.00(-0.43%)
Sep 10, 2025 0.0240 0.0243 0.0234 0.0235 5,045,386 -0.00(-2.08%)
Sep 09, 2025 0.0239 0.0244 0.0235 0.0240 4,060,626 -0.00(-1.64%)
Sep 08, 2025 0.0247 0.0259 0.0238 0.0244 4,368,111 -0.00(-1.21%)
Sep 05, 2025 0.0231 0.0249 0.0221 0.0247 6,554,940 +0.00(+6.47%)
Sep 04, 2025 0.0235 0.0236 0.0230 0.0232 5,676,445 -0.00(-1.69%)
Sep 03, 2025 0.0215 0.0239 0.0213 0.0236 5,208,077 +0.00(+4.89%)
Sep 02, 2025 0.0226 0.0228 0.0210 0.0225 7,043,895 +0.00(+6.13%)
Aug 29, 2025 0.0227 0.0228 0.0208 0.0212 6,301,432 -0.00(-1.40%)
Aug 28, 2025 0.0218 0.0226 0.0211 0.0215 5,669,699 +0.00(+0.47%)
Aug 27, 2025 0.0215 0.0229 0.0214 0.0214 5,432,730 -0.00(-2.73%)
Aug 26, 2025 0.0203 0.0225 0.0203 0.0220 3,604,561 +0.00(+4.27%)
Aug 25, 2025 0.0212 0.0218 0.0206 0.0211 8,585,495 -0.00(-4.52%)
Aug 22, 2025 0.0236 0.0236 0.0215 0.0221 5,831,108 -0.00(-3.49%)
Aug 21, 2025 0.0230 0.0240 0.0229 0.0229 4,893,693 -0.00(-3.78%)
Aug 20, 2025 0.0236 0.0243 0.0230 0.0238 4,041,099 +0.00(+0.00%)
Aug 19, 2025 0.0239 0.0253 0.0230 0.0238 4,240,414 -0.00(-1.24%)
Aug 18, 2025 0.0250 0.0253 0.0236 0.0241 3,055,342 -0.00(-2.43%)
Aug 15, 2025 0.0238 0.0248 0.0235 0.0247 6,701,014 +0.00(+5.11%)
Aug 14, 2025 0.0242 0.0247 0.0233 0.0235 5,778,044 -0.00(-2.08%)
Aug 13, 2025 0.0240 0.0249 0.0235 0.0240 5,202,970 +0.00(+0.00%)
Aug 12, 2025 0.0238 0.0251 0.0235 0.0240 8,556,984 +0.00(+0.84%)
Aug 11, 2025 0.0240 0.0255 0.0236 0.0238 7,819,609 +0.00(+0.42%)
Aug 08, 2025 0.0239 0.0245 0.0237 0.0237 5,910,729 -0.00(-2.47%)
Aug 07, 2025 0.0238 0.0246 0.0235 0.0243 7,914,430 +0.00(+2.10%)
Aug 06, 2025 0.0250 0.0250 0.0235 0.0238 12,470,708 -0.00(-3.25%)
Aug 05, 2025 0.0238 0.0250 0.0232 0.0246 7,798,390 +0.00(+1.65%)
Aug 04, 2025 0.0251 0.0255 0.0232 0.0242 7,498,889 -0.00(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.